Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 93.50 93.50 91.50 91.50 0.4K
09:05 92.62 92.62 92.62 92.62 0.0K
09:10 90.57 90.57 90.57 90.57 0.0K
09:15 91.89 91.89 91.89 91.89 0.0K
09:25 90.50 92.20 90.50 92.20 0.1K
09:30 92.40 92.40 92.19 92.19 0.1K
09:35 90.40 90.40 90.38 90.38 0.0K
09:45 90.33 91.40 90.33 91.40 0.1K
10:05 91.00 91.00 91.00 91.00 0.0K
10:20 91.00 91.00 91.00 91.00 0.0K
10:30 90.51 90.51 90.51 90.51 0.0K
10:45 91.30 91.30 91.30 91.30 0.0K
10:50 91.50 91.50 91.50 91.50 0.0K
11:00 90.56 90.56 90.52 90.52 0.1K
11:05 91.14 91.14 91.14 91.14 0.0K
11:10 90.40 90.40 90.34 90.34 0.1K
11:15 90.10 90.10 90.01 90.01 0.9K
11:35 90.00 90.00 89.29 89.90 0.3K
11:40 89.90 89.90 89.90 89.90 0.1K
11:55 89.31 89.40 89.28 89.40 0.3K
12:00 89.15 89.15 89.15 89.15 0.3K
12:10 89.20 89.20 89.20 89.20 0.0K
12:25 89.80 89.80 89.80 89.80 0.2K
12:50 89.42 89.42 89.42 89.42 0.0K
13:05 89.40 89.40 89.20 89.20 0.2K
13:15 89.20 89.20 89.20 89.20 0.0K
13:20 89.80 89.80 89.80 89.80 0.2K
13:25 88.23 88.23 88.23 88.23 0.3K
13:40 90.00 90.00 90.00 90.00 0.1K
13:45 88.60 88.60 88.60 88.60 0.1K
14:20 88.70 88.70 88.70 88.70 0.0K
14:25 88.70 88.90 88.70 88.90 0.0K
14:35 89.79 89.79 89.79 89.79 0.0K
14:45 89.90 89.90 89.89 89.89 0.1K
14:50 89.06 89.06 89.06 89.06 0.0K
15:00 89.10 89.95 89.10 89.95 1.1K
15:05 89.80 89.80 89.80 89.80 0.0K
15:10 89.98 89.98 89.98 89.98 0.0K
15:15 89.98 89.98 89.98 89.98 0.0K
15:35 89.11 89.11 89.11 89.11 0.0K
15:40 89.90 89.90 89.21 89.21 0.1K
15:45 89.21 89.21 89.21 89.21 0.0K
15:50 89.21 89.21 89.21 89.21 0.0K
16:00 89.21 89.21 89.21 89.21 0.0K
16:10 89.95 89.95 89.50 89.50 0.1K
16:15 89.50 89.50 89.50 89.50 0.1K
16:20 89.50 89.97 89.50 89.50 0.0K
16:25 89.21 89.21 89.21 89.21 0.0K
16:35 89.21 89.21 89.21 89.21 0.0K
16:40 89.51 89.51 89.51 89.51 0.0K
16:45 89.94 89.94 89.50 89.50 0.1K
17:00 90.00 90.00 90.00 90.00 0.5K
17:05 90.00 90.00 90.00 90.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음