100.88
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 115.40 | 115.40 | 114.00 | 114.40 | 0.2K |
| 09:05 | 113.82 | 114.56 | 113.80 | 114.56 | 0.0K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 09:15 | 113.26 | 113.26 | 113.26 | 113.26 | 0.2K |
| 09:20 | 113.84 | 114.18 | 113.84 | 114.18 | 0.1K |
| 09:25 | 114.54 | 114.54 | 113.64 | 113.64 | 0.0K |
| 09:30 | 113.98 | 114.00 | 113.00 | 113.00 | 0.1K |
| 09:35 | 114.14 | 114.26 | 114.14 | 114.26 | 0.0K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:45 | 114.12 | 114.12 | 114.12 | 114.12 | 0.0K |
| 10:05 | 114.00 | 115.00 | 113.88 | 114.00 | 0.3K |
| 10:10 | 114.20 | 114.20 | 113.70 | 113.70 | 0.0K |
| 10:25 | 113.28 | 113.28 | 113.28 | 113.28 | 0.0K |
| 10:30 | 113.68 | 113.68 | 113.68 | 113.68 | 0.0K |
| 10:35 | 113.68 | 114.00 | 113.68 | 114.00 | 0.0K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:00 | 113.90 | 114.20 | 113.90 | 114.20 | 0.3K |
| 11:05 | 113.92 | 113.92 | 113.92 | 113.92 | 0.1K |
| 11:10 | 114.98 | 114.98 | 114.98 | 114.98 | 0.0K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 11:25 | 115.20 | 116.00 | 115.20 | 116.00 | 0.2K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:35 | 115.00 | 115.64 | 115.00 | 115.64 | 0.1K |
| 11:40 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 11:45 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 11:50 | 115.70 | 115.98 | 115.16 | 115.98 | 0.1K |
| 12:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:05 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0K |
| 12:10 | 114.86 | 114.86 | 114.86 | 114.86 | 0.0K |
| 12:15 | 116.94 | 116.94 | 116.94 | 116.94 | 0.3K |
| 12:20 | 116.64 | 116.64 | 115.92 | 116.64 | 0.9K |
| 12:25 | 116.48 | 116.48 | 116.48 | 116.48 | 0.0K |
| 12:30 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 12:35 | 115.60 | 116.00 | 115.60 | 116.00 | 0.1K |
| 12:50 | 116.00 | 116.48 | 116.00 | 116.30 | 0.2K |
| 13:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:25 | 115.56 | 116.00 | 115.56 | 116.00 | 0.0K |
| 13:30 | 116.16 | 117.52 | 116.16 | 117.52 | 1.0K |
| 13:45 | 116.56 | 116.56 | 116.56 | 116.56 | 0.0K |
| 13:50 | 116.58 | 116.58 | 116.58 | 116.58 | 0.0K |
| 14:00 | 117.50 | 117.52 | 117.20 | 117.20 | 0.0K |
| 14:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 14:10 | 116.64 | 116.64 | 116.64 | 116.64 | 0.0K |
| 14:15 | 117.28 | 117.28 | 117.28 | 117.28 | 0.0K |
| 14:20 | 116.62 | 117.28 | 116.62 | 117.28 | 0.2K |
| 14:25 | 116.58 | 117.04 | 116.58 | 117.04 | 0.1K |
| 14:30 | 116.00 | 116.00 | 115.62 | 115.62 | 0.1K |
| 14:40 | 115.60 | 115.60 | 115.60 | 115.60 | 0.4K |
| 14:45 | 116.98 | 116.98 | 116.98 | 116.98 | 0.1K |
| 15:00 | 116.88 | 116.88 | 116.82 | 116.82 | 0.1K |
| 15:05 | 115.62 | 115.62 | 115.62 | 115.62 | 0.0K |
| 15:20 | 115.66 | 115.66 | 115.66 | 115.66 | 0.1K |
| 15:30 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 15:35 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 15:40 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 15:50 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 16:00 | 115.70 | 115.70 | 115.54 | 115.54 | 0.1K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:15 | 115.54 | 115.54 | 115.54 | 115.54 | 0.0K |
| 16:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:25 | 115.52 | 115.52 | 115.52 | 115.52 | 0.2K |
| 16:30 | 115.26 | 115.26 | 115.10 | 115.10 | 0.2K |
| 16:35 | 115.64 | 115.64 | 115.64 | 115.64 | 0.0K |
| 16:45 | 115.00 | 115.66 | 115.00 | 115.66 | 0.3K |
| 17:00 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 17:05 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |