Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
101.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103.00 103.66 103.00 103.66 0.1K
09:05 104.18 104.68 104.18 104.68 0.2K
09:15 103.00 103.00 103.00 103.00 0.3K
09:20 103.20 104.70 103.20 104.70 0.2K
09:30 104.48 104.48 104.48 104.48 0.0K
09:40 103.98 103.98 103.98 103.98 0.0K
09:45 103.98 103.98 103.98 103.98 0.0K
09:50 103.92 103.92 103.58 103.58 0.0K
09:55 103.20 103.20 103.20 103.20 0.0K
10:00 103.02 103.02 103.02 103.02 0.0K
10:05 103.02 103.14 103.02 103.14 0.0K
10:10 103.14 103.14 103.14 103.14 0.0K
10:15 103.02 103.02 103.02 103.02 0.0K
10:40 103.50 103.58 103.50 103.58 0.1K
10:45 103.76 103.88 103.58 103.58 0.0K
10:50 103.58 103.58 103.58 103.58 0.1K
11:05 103.50 103.50 103.50 103.50 0.0K
11:10 103.50 103.70 103.38 103.70 0.1K
11:15 103.70 103.94 103.70 103.94 0.0K
11:20 103.96 106.00 103.96 105.00 0.9K
11:25 105.98 105.98 104.00 104.00 0.1K
11:35 104.00 104.00 103.14 103.14 0.3K
11:45 103.14 103.90 103.14 103.90 0.0K
12:00 103.88 103.88 103.88 103.88 0.1K
12:10 103.14 103.14 103.14 103.14 0.0K
12:45 103.88 103.88 103.60 103.86 0.1K
12:50 103.50 103.50 103.50 103.50 0.0K
13:10 103.32 103.32 103.10 103.20 0.2K
13:35 103.20 103.20 103.20 103.20 0.0K
13:40 103.20 103.20 103.20 103.20 0.0K
13:45 103.20 103.20 103.20 103.20 0.0K
13:55 103.84 103.84 103.84 103.84 0.0K
14:00 103.20 103.20 103.20 103.20 0.0K
14:20 104.00 104.00 104.00 104.00 1.3K
14:25 105.58 105.58 105.00 105.00 0.0K
14:35 105.00 105.00 104.00 104.00 0.3K
15:00 104.00 104.00 104.00 104.00 0.0K
15:05 104.00 104.00 104.00 104.00 0.0K
15:20 104.00 105.46 104.00 105.46 0.1K
15:40 105.00 105.26 105.00 105.26 0.0K
15:45 105.24 105.40 105.24 105.40 0.2K
15:50 104.50 105.00 104.50 105.00 0.1K
15:55 104.80 104.80 104.80 104.80 0.0K
16:10 104.80 104.80 104.06 104.06 0.1K
16:15 104.12 105.00 104.12 104.70 0.3K
16:20 104.70 104.70 104.70 104.70 0.0K
16:25 104.72 105.20 104.70 105.20 0.0K
16:30 103.80 105.00 103.80 105.00 0.3K
16:40 103.82 103.82 103.82 103.82 0.0K
16:45 104.00 104.00 103.86 103.86 0.1K
17:00 105.20 105.20 105.20 105.20 0.2K
17:05 105.20 105.20 105.20 105.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음