데이원컴퍼니 (373160)

373160
🏛️ 대한민국 →
6,060.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,970.00 5,970.00 5,940.00 5,940.00 0.1K
09:01 5,930.00 5,950.00 5,910.00 5,950.00 0.1K
09:02 5,950.00 5,950.00 5,930.00 5,930.00 0.1K
09:03 5,960.00 5,960.00 5,960.00 5,960.00 0.3K
09:04 5,970.00 6,000.00 5,970.00 6,000.00 0.4K
09:05 6,010.00 6,010.00 6,000.00 6,000.00 0.2K
09:06 6,000.00 6,000.00 5,980.00 5,990.00 0.1K
09:07 5,990.00 6,010.00 5,990.00 6,000.00 0.1K
09:08 6,010.00 6,040.00 6,010.00 6,010.00 0.3K
09:09 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
09:11 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:12 6,060.00 6,140.00 6,060.00 6,100.00 0.3K
09:13 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:14 6,100.00 6,110.00 6,100.00 6,110.00 0.1K
09:15 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:16 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
09:17 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:18 6,130.00 6,130.00 6,100.00 6,100.00 0.4K
09:20 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
09:21 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:22 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:23 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:24 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
09:25 6,120.00 6,130.00 6,120.00 6,120.00 0.1K
09:27 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
09:28 6,120.00 6,120.00 6,100.00 6,110.00 0.2K
09:30 6,130.00 6,130.00 6,100.00 6,100.00 0.1K
09:31 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:32 6,110.00 6,130.00 6,110.00 6,130.00 0.1K
09:33 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:34 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:35 6,090.00 6,090.00 6,080.00 6,080.00 0.1K
09:36 6,100.00 6,100.00 6,090.00 6,100.00 0.1K
09:37 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:38 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:39 6,090.00 6,090.00 6,080.00 6,080.00 0.1K
09:41 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
09:42 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
09:44 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
09:45 6,120.00 6,120.00 6,100.00 6,100.00 0.1K
09:48 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
09:50 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
09:51 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:52 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
09:53 6,110.00 6,120.00 6,100.00 6,120.00 0.1K
09:54 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:56 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
09:57 6,100.00 6,100.00 6,090.00 6,090.00 0.2K
09:58 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:59 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:00 6,090.00 6,100.00 6,090.00 6,090.00 0.1K
10:01 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:02 6,090.00 6,090.00 6,070.00 6,070.00 0.5K
10:03 6,070.00 6,070.00 6,060.00 6,070.00 0.4K
10:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:08 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:09 6,090.00 6,100.00 6,090.00 6,100.00 0.2K
10:10 6,100.00 6,110.00 6,100.00 6,110.00 0.0K
10:11 6,100.00 6,110.00 6,100.00 6,100.00 0.2K
10:12 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:14 6,110.00 6,130.00 6,110.00 6,130.00 0.0K
10:15 6,120.00 6,130.00 6,120.00 6,120.00 0.2K
10:16 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:17 6,130.00 6,130.00 6,100.00 6,100.00 0.1K
10:20 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:21 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
10:22 6,120.00 6,130.00 6,120.00 6,130.00 0.2K
10:23 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:24 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:26 6,140.00 6,140.00 6,130.00 6,130.00 0.2K
10:28 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:29 6,140.00 6,150.00 6,140.00 6,150.00 0.6K
10:30 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:31 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:32 6,160.00 6,160.00 6,150.00 6,160.00 0.2K
10:33 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:34 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
10:35 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
10:37 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:38 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:39 6,150.00 6,160.00 6,150.00 6,160.00 0.4K
10:40 6,160.00 6,160.00 6,140.00 6,140.00 0.0K
10:41 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:46 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:47 6,150.00 6,160.00 6,150.00 6,160.00 0.4K
10:49 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:50 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:51 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
10:52 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
10:53 6,150.00 6,170.00 6,150.00 6,170.00 0.1K
10:56 6,170.00 6,170.00 6,150.00 6,150.00 0.1K
10:57 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:58 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:59 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:02 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
11:04 6,150.00 6,160.00 6,150.00 6,160.00 0.2K
11:05 6,140.00 6,150.00 6,090.00 6,150.00 0.4K
11:06 6,090.00 6,140.00 6,090.00 6,140.00 0.8K
11:07 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:08 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:10 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:13 6,135.00 6,140.00 6,130.00 6,140.00 0.4K
11:15 6,140.00 6,140.00 6,130.00 6,130.00 0.1K
11:16 6,130.00 6,140.00 6,130.00 6,140.00 0.1K
11:17 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:19 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:20 6,130.00 6,140.00 6,130.00 6,140.00 0.1K
11:21 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:22 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:23 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:24 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
11:25 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:27 6,160.00 6,170.00 6,160.00 6,170.00 0.3K
11:30 6,140.00 6,150.00 6,140.00 6,140.00 0.3K
11:31 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
11:32 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:33 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
11:35 6,150.00 6,170.00 6,150.00 6,170.00 0.1K
11:36 6,170.00 6,170.00 6,160.00 6,160.00 0.0K
11:38 6,150.00 6,170.00 6,140.00 6,170.00 0.3K
11:40 6,170.00 6,180.00 6,170.00 6,180.00 0.0K
11:45 6,165.00 6,165.00 6,140.00 6,150.00 0.4K
11:52 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
11:53 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
11:54 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
11:55 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
11:57 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
11:58 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:00 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
12:01 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
12:02 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:03 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:04 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:05 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:06 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
12:10 6,150.00 6,150.00 6,130.00 6,130.00 0.2K
12:11 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
12:12 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:13 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:14 6,140.00 6,160.00 6,140.00 6,160.00 0.1K
12:15 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:16 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
12:18 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
12:19 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:21 6,150.00 6,150.00 6,130.00 6,130.00 0.1K
12:23 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:24 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
12:25 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:26 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
12:27 6,140.00 6,140.00 6,120.00 6,120.00 0.1K
12:28 6,110.00 6,130.00 6,110.00 6,130.00 0.0K
12:31 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:32 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
12:34 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
12:35 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:38 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
12:41 6,140.00 6,150.00 6,140.00 6,140.00 0.1K
12:42 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:45 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:47 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
12:49 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
12:51 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
12:52 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
12:53 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:54 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
12:55 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:57 6,150.00 6,150.00 6,120.00 6,120.00 0.1K
13:00 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
13:04 6,140.00 6,140.00 6,130.00 6,130.00 0.2K
13:06 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:08 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:10 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:12 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
13:13 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:15 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:16 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:17 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:18 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:19 6,140.00 6,140.00 6,140.00 6,140.00 0.5K
13:20 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:21 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:22 6,140.00 6,140.00 6,130.00 6,130.00 0.1K
13:23 6,140.00 6,140.00 6,130.00 6,130.00 0.1K
13:24 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:25 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:26 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:27 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:28 6,130.00 6,130.00 6,120.00 6,120.00 0.1K
13:29 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:30 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:32 6,130.00 6,130.00 6,120.00 6,120.00 0.1K
13:33 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:34 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:35 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:36 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:38 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:39 6,140.00 6,140.00 6,130.00 6,130.00 0.1K
13:40 6,130.00 6,140.00 6,130.00 6,140.00 0.1K
13:41 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:42 6,140.00 6,140.00 6,130.00 6,130.00 0.1K
13:44 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:45 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:46 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:47 6,130.00 6,150.00 6,120.00 6,140.00 0.1K
13:48 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
13:50 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
13:51 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:52 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
13:53 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
13:55 6,160.00 6,160.00 6,110.00 6,110.00 0.3K
13:56 6,120.00 6,120.00 6,110.00 6,110.00 0.5K
13:57 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:58 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:59 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
14:01 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
14:02 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:03 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
14:04 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
14:05 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:06 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:07 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:08 6,140.00 6,140.00 6,130.00 6,130.00 0.1K
14:10 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:11 6,130.00 6,130.00 6,080.00 6,080.00 1.9K
14:12 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:13 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:14 6,090.00 6,100.00 6,090.00 6,100.00 0.1K
14:15 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:16 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:17 6,090.00 6,090.00 6,080.00 6,080.00 0.0K
14:19 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
14:20 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:22 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:23 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:24 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:25 6,090.00 6,090.00 6,060.00 6,060.00 0.6K
14:26 6,060.00 6,060.00 6,050.00 6,050.00 0.2K
14:28 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
14:29 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
14:30 6,050.00 6,050.00 6,050.00 6,050.00 0.8K
14:31 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
14:32 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
14:33 6,050.00 6,050.00 6,050.00 6,050.00 0.4K
14:34 6,050.00 6,070.00 6,050.00 6,070.00 0.4K
14:35 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:36 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
14:37 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
14:39 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
14:41 6,080.00 6,080.00 6,060.00 6,060.00 2.0K
14:42 6,070.00 6,070.00 6,040.00 6,060.00 2.0K
14:43 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:44 6,070.00 6,070.00 6,000.00 6,040.00 1.1K
14:46 6,060.00 6,070.00 6,060.00 6,060.00 0.1K
14:49 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:50 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
14:51 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
14:52 6,090.00 6,100.00 6,090.00 6,100.00 0.2K
14:54 6,090.00 6,090.00 6,080.00 6,090.00 0.1K
14:55 6,100.00 6,120.00 6,100.00 6,120.00 0.1K
14:56 6,110.00 6,110.00 6,100.00 6,100.00 0.1K
14:57 6,110.00 6,110.00 6,100.00 6,100.00 0.1K
14:58 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
15:00 6,110.00 6,110.00 6,100.00 6,100.00 0.1K
15:01 6,110.00 6,110.00 6,100.00 6,100.00 0.1K
15:02 6,110.00 6,120.00 6,110.00 6,120.00 0.1K
15:03 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
15:04 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
15:05 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
15:06 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
15:07 6,110.00 6,120.00 6,110.00 6,120.00 0.1K
15:09 6,110.00 6,110.00 6,100.00 6,100.00 0.1K
15:10 6,120.00 6,130.00 6,120.00 6,130.00 0.1K
15:12 6,120.00 6,130.00 6,120.00 6,130.00 0.1K
15:13 6,130.00 6,130.00 6,120.00 6,120.00 0.1K
15:14 6,130.00 6,130.00 6,130.00 6,130.00 0.5K
15:15 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
15:16 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
15:17 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
15:18 6,130.00 6,130.00 6,120.00 6,120.00 0.0K
15:29 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
날짜 시가 고가 저가 종가 거래량
2025-09-26 5,970.00 6,180.00 5,910.00 6,060.00 0.0M
2025-09-25 6,080.00 6,310.00 5,900.00 5,900.00 0.1M
2025-09-24 6,650.00 6,650.00 6,180.00 6,180.00 0.0M
2025-09-23 6,430.00 6,550.00 6,370.00 6,440.00 0.0M
2025-09-22 6,500.00 6,590.00 6,340.00 6,510.00 0.0M
2025-09-19 6,450.00 6,520.00 6,350.00 6,420.00 0.0M
2025-09-18 6,470.00 6,480.00 6,310.00 6,360.00 0.0M
2025-09-17 6,410.00 6,450.00 6,180.00 6,310.00 0.0M
2025-09-16 6,300.00 6,680.00 6,300.00 6,410.00 0.0M
2025-09-15 6,420.00 6,540.00 6,100.00 6,400.00 0.0M
2025-09-12 6,470.00 6,590.00 6,400.00 6,410.00 0.0M
2025-09-11 6,530.00 6,770.00 6,430.00 6,470.00 0.0M
2025-09-10 6,400.00 6,580.00 6,400.00 6,520.00 0.0M
2025-09-09 6,250.00 6,620.00 6,250.00 6,460.00 0.1M
2025-09-08 6,140.00 6,400.00 6,090.00 6,300.00 0.0M
2025-09-05 6,200.00 6,320.00 6,110.00 6,190.00 0.0M
2025-09-04 6,180.00 6,290.00 6,000.00 6,200.00 0.0M
2025-09-03 6,210.00 6,310.00 6,130.00 6,230.00 0.0M
2025-09-02 6,250.00 6,350.00 6,160.00 6,270.00 0.0M
2025-09-01 6,290.00 6,390.00 6,070.00 6,230.00 0.0M
2025-08-29 6,190.00 6,350.00 6,190.00 6,300.00 0.0M
2025-08-28 5,960.00 6,220.00 5,960.00 6,190.00 0.0M
2025-08-27 5,950.00 6,100.00 5,920.00 6,030.00 0.0M
2025-08-26 5,810.00 6,020.00 5,810.00 5,900.00 0.0M
2025-08-25 5,860.00 6,010.00 5,760.00 5,860.00 0.0M
2025-08-22 5,760.00 5,960.00 5,760.00 5,860.00 0.0M
2025-08-21 5,570.00 6,460.00 5,570.00 5,890.00 0.3M
2025-08-20 5,810.00 5,810.00 5,600.00 5,610.00 0.0M
2025-08-19 5,810.00 5,960.00 5,720.00 5,810.00 0.0M
2025-08-18 6,000.00 6,220.00 5,910.00 5,920.00 0.0M
2025-08-14 6,050.00 6,350.00 6,050.00 6,110.00 0.0M
2025-08-13 6,360.00 6,360.00 6,170.00 6,200.00 0.0M
2025-08-12 6,230.00 6,460.00 6,050.00 6,350.00 0.0M
2025-08-11 6,540.00 6,910.00 6,290.00 6,300.00 0.1M
2025-08-08 6,570.00 6,570.00 6,400.00 6,410.00 0.0M
2025-08-07 6,260.00 6,640.00 6,260.00 6,570.00 0.1M
2025-08-06 6,300.00 6,400.00 6,190.00 6,260.00 0.0M
2025-08-05 6,230.00 6,470.00 6,190.00 6,190.00 0.0M
2025-08-04 5,840.00 6,660.00 5,830.00 6,230.00 0.2M
2025-08-01 5,960.00 6,110.00 5,830.00 5,910.00 0.0M
2025-07-31 5,950.00 6,100.00 5,900.00 6,050.00 0.0M
2025-07-30 5,940.00 6,160.00 5,920.00 6,020.00 0.0M
2025-07-29 5,770.00 6,110.00 5,770.00 6,040.00 0.0M
2025-07-28 6,020.00 6,340.00 5,900.00 5,910.00 0.0M
2025-07-25 6,170.00 6,210.00 6,000.00 6,050.00 0.0M
2025-07-24 6,160.00 6,380.00 6,160.00 6,170.00 0.0M
2025-07-23 6,170.00 6,330.00 6,170.00 6,210.00 0.0M
2025-07-22 6,180.00 6,370.00 6,180.00 6,280.00 0.0M
2025-07-21 6,320.00 6,370.00 6,200.00 6,260.00 0.0M
2025-07-18 6,560.00 6,630.00 6,250.00 6,320.00 0.0M
2025-07-17 6,360.00 6,640.00 6,350.00 6,580.00 0.0M
2025-07-16 6,280.00 6,490.00 6,280.00 6,420.00 0.0M
2025-07-15 6,230.00 6,430.00 6,230.00 6,350.00 0.0M
2025-07-14 6,320.00 6,420.00 6,260.00 6,380.00 0.0M
2025-07-11 6,420.00 6,540.00 6,360.00 6,380.00 0.0M
2025-07-10 6,400.00 6,510.00 6,400.00 6,420.00 0.0M
2025-07-09 6,530.00 6,530.00 6,340.00 6,460.00 0.0M
2025-07-08 6,400.00 6,500.00 6,370.00 6,450.00 0.0M
2025-07-07 6,600.00 6,600.00 6,430.00 6,450.00 0.0M
2025-07-04 6,640.00 6,680.00 6,520.00 6,530.00 0.0M
2025-07-03 6,660.00 6,780.00 6,650.00 6,650.00 0.0M
2025-07-02 6,760.00 6,760.00 6,570.00 6,660.00 0.0M
2025-07-01 6,760.00 6,900.00 6,710.00 6,770.00 0.0M
2025-06-30 6,850.00 6,910.00 6,690.00 6,830.00 0.0M
2025-06-27 6,980.00 7,300.00 6,730.00 6,850.00 0.1M
2025-06-26 7,030.00 7,070.00 6,770.00 6,980.00 0.1M
2025-06-25 6,990.00 7,400.00 6,940.00 7,030.00 0.2M
2025-06-24 6,830.00 7,060.00 6,630.00 6,980.00 0.1M
2025-06-23 7,010.00 7,060.00 6,840.00 6,890.00 0.1M
2025-06-20 7,010.00 7,280.00 6,870.00 7,090.00 0.1M
2025-06-19 6,970.00 7,180.00 6,810.00 7,010.00 0.1M
2025-06-18 6,660.00 7,040.00 6,570.00 7,010.00 0.1M
2025-06-17 6,670.00 6,770.00 6,620.00 6,710.00 0.1M
2025-06-16 6,550.00 6,790.00 6,550.00 6,680.00 0.1M
2025-06-13 6,700.00 6,770.00 6,590.00 6,640.00 0.1M
2025-06-12 6,780.00 6,780.00 6,590.00 6,690.00 0.1M
2025-06-11 6,760.00 6,820.00 6,660.00 6,690.00 0.0M
2025-06-10 7,090.00 7,090.00 6,760.00 6,770.00 0.1M
2025-06-09 7,000.00 7,140.00 6,890.00 7,030.00 0.1M
2025-06-05 6,830.00 7,490.00 6,690.00 7,000.00 0.5M
2025-06-04 6,780.00 7,000.00 6,740.00 6,830.00 0.1M
2025-06-02 6,720.00 6,940.00 6,720.00 6,840.00 0.1M
2025-05-30 6,800.00 6,850.00 6,700.00 6,780.00 0.1M
2025-05-29 6,810.00 7,020.00 6,750.00 6,820.00 0.1M
2025-05-28 6,870.00 6,940.00 6,700.00 6,870.00 0.1M
2025-05-27 6,530.00 6,870.00 6,530.00 6,870.00 0.1M
2025-05-26 6,480.00 6,710.00 6,300.00 6,590.00 0.1M
2025-05-23 6,670.00 6,810.00 6,470.00 6,480.00 0.1M
2025-05-22 6,440.00 6,790.00 6,430.00 6,750.00 0.2M
2025-05-21 6,240.00 6,700.00 6,240.00 6,490.00 0.1M
2025-05-20 6,220.00 6,540.00 6,220.00 6,320.00 0.1M
2025-05-19 6,410.00 6,560.00 6,250.00 6,280.00 0.1M
2025-05-16 6,920.00 7,070.00 6,570.00 6,570.00 0.2M
2025-05-15 7,510.00 7,750.00 7,040.00 7,070.00 0.3M
2025-05-14 7,300.00 7,620.00 7,060.00 7,470.00 0.4M
2025-05-13 7,290.00 7,480.00 7,120.00 7,220.00 0.1M
2025-05-12 7,140.00 7,780.00 7,100.00 7,310.00 0.7M
2025-05-09 7,040.00 7,060.00 6,800.00 7,020.00 0.1M
2025-05-08 7,160.00 7,320.00 7,070.00 7,090.00 0.2M
2025-05-07 6,730.00 7,710.00 6,730.00 7,040.00 1.1M
2025-05-02 6,820.00 6,950.00 6,600.00 6,700.00 0.2M
2025-04-30 7,120.00 7,280.00 6,890.00 6,950.00 0.1M
2025-04-29 7,040.00 7,450.00 6,790.00 7,200.00 0.2M
2025-04-28 7,530.00 7,630.00 6,870.00 7,040.00 0.2M
2025-04-25 7,980.00 8,020.00 7,380.00 7,450.00 0.3M
2025-04-24 7,930.00 8,650.00 7,910.00 7,970.00 1.2M
2025-04-23 8,490.00 8,830.00 7,910.00 7,970.00 0.9M
2025-04-22 8,300.00 8,950.00 8,190.00 8,420.00 0.8M
2025-04-21 8,430.00 8,730.00 8,120.00 8,300.00 0.5M
2025-04-18 8,230.00 8,790.00 8,220.00 8,290.00 0.5M
2025-04-17 8,890.00 9,010.00 8,250.00 8,300.00 0.8M
2025-04-16 8,930.00 9,540.00 8,700.00 8,860.00 1.9M
2025-04-15 9,000.00 10,060.00 8,710.00 8,930.00 3.0M
2025-04-14 8,720.00 9,750.00 8,510.00 9,420.00 3.7M
2025-04-11 9,600.00 10,640.00 9,030.00 9,030.00 4.7M
2025-04-10 8,500.00 10,060.00 8,380.00 9,140.00 5.4M
2025-04-09 9,030.00 9,460.00 8,330.00 8,820.00 1.9M
2025-04-08 7,610.00 9,800.00 7,450.00 9,320.00 11.1M
2025-04-07 7,230.00 8,490.00 7,040.00 7,850.00 5.1M
2025-04-04 6,190.00 7,340.00 6,120.00 7,140.00 0.9M
2025-04-03 6,180.00 6,500.00 6,020.00 6,190.00 0.0M
2025-04-02 6,150.00 6,200.00 6,030.00 6,180.00 0.0M
2025-04-01 5,930.00 6,150.00 5,930.00 6,150.00 0.0M
2025-03-31 6,080.00 6,080.00 5,890.00 5,930.00 0.0M
2025-03-28 6,270.00 6,270.00 6,060.00 6,100.00 0.0M
2025-03-27 6,380.00 6,390.00 6,270.00 6,270.00 0.0M
2025-03-26 6,470.00 6,480.00 6,370.00 6,380.00 0.0M
2025-03-25 6,370.00 6,580.00 6,370.00 6,470.00 0.0M
2025-03-24 6,450.00 6,510.00 6,400.00 6,440.00 0.0M
2025-03-21 6,630.00 6,630.00 5,980.00 6,430.00 0.0M
2025-03-20 6,650.00 6,720.00 6,590.00 6,630.00 0.0M
2025-03-19 6,800.00 6,860.00 6,660.00 6,700.00 0.0M
2025-03-18 6,900.00 6,900.00 6,720.00 6,790.00 0.0M
2025-03-17 6,760.00 6,900.00 6,600.00 6,840.00 0.0M
2025-03-14 6,700.00 6,860.00 6,690.00 6,700.00 0.0M
2025-03-13 6,850.00 7,080.00 6,650.00 6,690.00 0.0M
2025-03-12 6,790.00 6,900.00 6,650.00 6,850.00 0.0M
2025-03-11 6,790.00 6,790.00 6,550.00 6,650.00 0.0M
2025-03-10 6,650.00 6,880.00 6,650.00 6,790.00 0.0M
2025-03-07 6,810.00 6,810.00 6,640.00 6,650.00 0.0M
2025-03-06 6,980.00 6,980.00 6,720.00 6,750.00 0.0M
2025-03-05 6,820.00 7,000.00 6,810.00 6,850.00 0.0M
2025-03-04 6,730.00 6,950.00 6,590.00 6,820.00 0.0M
2025-02-28 6,880.00 6,920.00 6,660.00 6,730.00 0.0M
2025-02-27 6,790.00 7,200.00 6,790.00 6,920.00 0.0M
2025-02-26 6,870.00 7,000.00 6,810.00 6,810.00 0.1M
2025-02-25 6,890.00 6,990.00 6,710.00 6,940.00 0.1M
2025-02-24 6,690.00 6,690.00 6,500.00 6,640.00 0.1M
2025-02-21 6,800.00 6,950.00 6,710.00 6,730.00 0.2M
2025-02-20 6,920.00 6,920.00 6,650.00 6,710.00 0.2M
2025-02-19 7,040.00 7,080.00 6,850.00 6,920.00 0.1M
2025-02-18 6,780.00 7,260.00 6,740.00 7,030.00 0.2M
2025-02-17 6,700.00 6,890.00 6,630.00 6,700.00 0.1M
2025-02-14 7,060.00 7,080.00 6,680.00 6,690.00 0.2M
2025-02-13 7,210.00 7,230.00 7,030.00 7,050.00 0.1M
2025-02-12 7,320.00 7,390.00 7,140.00 7,150.00 0.1M
2025-02-11 7,670.00 7,780.00 7,310.00 7,370.00 0.2M
2025-02-10 7,270.00 7,650.00 7,110.00 7,420.00 0.3M
2025-02-07 7,240.00 7,430.00 7,200.00 7,200.00 0.2M
2025-02-06 7,300.00 7,660.00 7,120.00 7,240.00 0.4M
2025-02-05 7,310.00 7,550.00 7,270.00 7,270.00 0.2M
2025-02-04 7,420.00 7,600.00 7,280.00 7,370.00 0.3M
2025-02-03 7,460.00 7,740.00 7,110.00 7,390.00 0.6M
2025-01-31 7,670.00 8,120.00 7,550.00 7,620.00 1.4M
2025-01-24 10,760.00 11,000.00 7,800.00 7,800.00 5.3M