| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
2,000.00 |
2,002.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2025-09-25 |
2,000.00 |
2,005.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2025-09-24 |
2,000.00 |
2,005.00 |
2,000.00 |
2,005.00 |
0.0M |
| 2025-09-23 |
2,005.00 |
2,005.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2025-09-22 |
2,000.00 |
2,005.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2025-09-19 |
2,005.00 |
2,005.00 |
1,999.00 |
2,000.00 |
0.0M |
| 2025-09-18 |
2,005.00 |
2,007.00 |
2,000.00 |
2,005.00 |
0.0M |
| 2025-09-17 |
2,000.00 |
2,005.00 |
2,000.00 |
2,005.00 |
0.0M |
| 2025-09-16 |
2,005.00 |
2,005.00 |
2,000.00 |
2,005.00 |
0.0M |
| 2025-09-15 |
2,005.00 |
2,005.00 |
2,000.00 |
2,005.00 |
0.0M |
| 2025-09-12 |
2,005.00 |
2,005.00 |
1,999.00 |
2,005.00 |
0.0M |
| 2025-09-11 |
2,000.00 |
2,005.00 |
2,000.00 |
2,005.00 |
0.0M |
| 2025-09-10 |
2,000.00 |
2,005.00 |
1,998.00 |
2,000.00 |
0.0M |
| 2025-09-09 |
2,000.00 |
2,005.00 |
1,999.00 |
2,000.00 |
0.0M |
| 2025-09-08 |
2,005.00 |
2,005.00 |
1,998.00 |
2,005.00 |
0.0M |
| 2025-09-05 |
2,000.00 |
2,005.00 |
2,000.00 |
2,005.00 |
0.0M |
| 2025-09-04 |
1,998.00 |
2,005.00 |
1,997.00 |
2,000.00 |
0.0M |
| 2025-09-03 |
1,999.00 |
2,005.00 |
1,998.00 |
1,998.00 |
0.1M |
| 2025-09-02 |
1,996.00 |
2,000.00 |
1,996.00 |
2,000.00 |
0.0M |
| 2025-09-01 |
1,999.00 |
2,000.00 |
1,996.00 |
2,000.00 |
0.0M |
| 2025-08-29 |
1,999.00 |
1,999.00 |
1,994.00 |
1,999.00 |
0.0M |
| 2025-08-28 |
1,998.00 |
1,998.00 |
1,995.00 |
1,998.00 |
0.0M |
| 2025-08-27 |
1,998.00 |
1,999.00 |
1,997.00 |
1,998.00 |
0.0M |
| 2025-08-26 |
1,998.00 |
1,999.00 |
1,993.00 |
1,997.00 |
0.0M |
| 2025-08-25 |
1,996.00 |
1,998.00 |
1,993.00 |
1,998.00 |
0.1M |
| 2025-08-22 |
1,992.00 |
1,996.00 |
1,992.00 |
1,995.00 |
0.0M |
| 2025-08-21 |
1,996.00 |
1,996.00 |
1,990.00 |
1,992.00 |
0.0M |
| 2025-08-20 |
1,996.00 |
1,996.00 |
1,993.00 |
1,996.00 |
0.0M |
| 2025-08-19 |
1,996.00 |
1,997.00 |
1,995.00 |
1,996.00 |
0.0M |
| 2025-08-18 |
1,990.00 |
1,996.00 |
1,990.00 |
1,996.00 |
0.1M |
| 2025-08-14 |
1,991.00 |
1,992.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2025-08-13 |
1,993.00 |
1,994.00 |
1,990.00 |
1,991.00 |
0.0M |
| 2025-08-12 |
1,991.00 |
1,995.00 |
1,989.00 |
1,994.00 |
0.0M |
| 2025-08-11 |
1,992.00 |
1,993.00 |
1,988.00 |
1,991.00 |
0.0M |
| 2025-08-08 |
1,991.00 |
1,993.00 |
1,988.00 |
1,992.00 |
0.0M |
| 2025-08-07 |
1,991.00 |
1,993.00 |
1,988.00 |
1,991.00 |
0.0M |
| 2025-08-06 |
1,989.00 |
1,993.00 |
1,988.00 |
1,991.00 |
0.0M |
| 2025-08-05 |
1,991.00 |
1,991.00 |
1,989.00 |
1,989.00 |
0.0M |
| 2025-08-04 |
1,988.00 |
1,992.00 |
1,987.00 |
1,991.00 |
0.1M |
| 2025-08-01 |
1,990.00 |
1,992.00 |
1,986.00 |
1,988.00 |
0.1M |
| 2025-07-31 |
1,993.00 |
1,993.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2025-07-30 |
1,988.00 |
1,994.00 |
1,988.00 |
1,993.00 |
0.1M |
| 2025-07-29 |
1,991.00 |
1,992.00 |
1,988.00 |
1,990.00 |
0.1M |
| 2025-07-28 |
1,993.00 |
1,993.00 |
1,990.00 |
1,991.00 |
0.1M |
| 2025-07-25 |
1,997.00 |
1,997.00 |
1,991.00 |
1,993.00 |
0.2M |
| 2025-07-24 |
1,987.00 |
1,997.00 |
1,987.00 |
1,997.00 |
0.3M |
| 2025-07-23 |
1,986.00 |
1,989.00 |
1,985.00 |
1,987.00 |
0.8M |
| 2025-07-22 |
2,130.00 |
2,270.00 |
1,982.00 |
1,987.00 |
21.8M |