2,095.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
10:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
10:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
10:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
10:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.0K |
11:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
11:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
14:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
15:05 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
15:15 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 1.2K |
15:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |