2,095.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
09:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
09:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
10:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
10:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
13:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
13:25 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2.1K |
13:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.5K |
13:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
13:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
14:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.5K |
14:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
15:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.6K |
15:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |