2,025.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:29 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 10.0K |
| 09:43 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 09:51 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:12 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:39 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 10:43 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |
| 10:44 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.5K |
| 10:46 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:04 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:12 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |
| 11:13 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:35 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:13 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.6K |
| 13:44 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:12 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 19.9K |
| 15:12 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 15:29 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |