| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
4,495.00 |
4,495.00 |
4,450.00 |
4,455.00 |
1.7K |
| 09:05 |
4,450.00 |
4,480.00 |
4,445.00 |
4,455.00 |
1.5K |
| 09:10 |
4,445.00 |
4,470.00 |
4,445.00 |
4,465.00 |
0.4K |
| 09:15 |
4,465.00 |
4,465.00 |
4,465.00 |
4,465.00 |
0.4K |
| 09:20 |
4,465.00 |
4,555.00 |
4,465.00 |
4,555.00 |
6.3K |
| 09:25 |
4,555.00 |
4,610.00 |
4,550.00 |
4,595.00 |
4.8K |
| 09:30 |
4,610.00 |
4,610.00 |
4,555.00 |
4,555.00 |
4.6K |
| 09:35 |
4,535.00 |
4,550.00 |
4,460.00 |
4,480.00 |
1.1K |
| 09:40 |
4,510.00 |
4,550.00 |
4,510.00 |
4,545.00 |
1.4K |
| 09:45 |
4,550.00 |
4,610.00 |
4,545.00 |
4,590.00 |
2.5K |
| 09:50 |
4,575.00 |
4,600.00 |
4,540.00 |
4,600.00 |
1.5K |
| 09:55 |
4,600.00 |
4,600.00 |
4,545.00 |
4,585.00 |
1.8K |
| 10:00 |
4,545.00 |
4,575.00 |
4,545.00 |
4,545.00 |
1.9K |
| 10:05 |
4,570.00 |
4,570.00 |
4,510.00 |
4,510.00 |
0.9K |
| 10:10 |
4,510.00 |
4,540.00 |
4,510.00 |
4,510.00 |
2.1K |
| 10:15 |
4,535.00 |
4,535.00 |
4,535.00 |
4,535.00 |
0.0K |
| 10:20 |
4,535.00 |
4,535.00 |
4,535.00 |
4,535.00 |
0.0K |
| 10:25 |
4,535.00 |
4,535.00 |
4,470.00 |
4,470.00 |
0.8K |
| 10:30 |
4,500.00 |
4,500.00 |
4,475.00 |
4,475.00 |
0.0K |
| 10:35 |
4,475.00 |
4,475.00 |
4,475.00 |
4,475.00 |
0.1K |
| 10:40 |
4,470.00 |
4,470.00 |
4,460.00 |
4,460.00 |
1.4K |
| 10:45 |
4,475.00 |
4,475.00 |
4,455.00 |
4,475.00 |
0.4K |
| 10:50 |
4,455.00 |
4,470.00 |
4,455.00 |
4,470.00 |
0.1K |
| 10:55 |
4,450.00 |
4,470.00 |
4,440.00 |
4,440.00 |
3.6K |
| 11:00 |
4,455.00 |
4,460.00 |
4,410.00 |
4,415.00 |
1.6K |
| 11:05 |
4,410.00 |
4,435.00 |
4,410.00 |
4,435.00 |
0.1K |
| 11:10 |
4,425.00 |
4,425.00 |
4,425.00 |
4,425.00 |
0.2K |
| 11:15 |
4,425.00 |
4,430.00 |
4,405.00 |
4,430.00 |
0.7K |
| 11:20 |
4,410.00 |
4,450.00 |
4,410.00 |
4,450.00 |
0.9K |
| 11:25 |
4,475.00 |
4,475.00 |
4,475.00 |
4,475.00 |
1.3K |
| 11:30 |
4,475.00 |
4,475.00 |
4,465.00 |
4,465.00 |
0.2K |
| 11:35 |
4,465.00 |
4,465.00 |
4,465.00 |
4,465.00 |
0.0K |
| 11:40 |
4,460.00 |
4,460.00 |
4,460.00 |
4,460.00 |
0.0K |
| 11:45 |
4,460.00 |
4,460.00 |
4,455.00 |
4,455.00 |
0.1K |
| 11:50 |
4,460.00 |
4,460.00 |
4,460.00 |
4,460.00 |
0.3K |
| 11:55 |
4,455.00 |
4,480.00 |
4,450.00 |
4,480.00 |
0.0K |
| 12:00 |
4,425.00 |
4,425.00 |
4,425.00 |
4,425.00 |
0.1K |
| 12:05 |
4,455.00 |
4,460.00 |
4,455.00 |
4,460.00 |
0.1K |
| 12:15 |
4,430.00 |
4,450.00 |
4,430.00 |
4,450.00 |
0.0K |
| 12:25 |
4,450.00 |
4,450.00 |
4,450.00 |
4,450.00 |
0.0K |
| 12:30 |
4,450.00 |
4,450.00 |
4,450.00 |
4,450.00 |
0.6K |
| 12:35 |
4,455.00 |
4,455.00 |
4,450.00 |
4,455.00 |
0.0K |
| 12:40 |
4,425.00 |
4,455.00 |
4,425.00 |
4,455.00 |
0.0K |
| 12:55 |
4,455.00 |
4,460.00 |
4,455.00 |
4,460.00 |
0.5K |
| 13:00 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0K |
| 13:10 |
4,495.00 |
4,495.00 |
4,495.00 |
4,495.00 |
0.3K |
| 13:15 |
4,465.00 |
4,495.00 |
4,455.00 |
4,455.00 |
0.1K |
| 13:20 |
4,475.00 |
4,475.00 |
4,475.00 |
4,475.00 |
0.0K |
| 13:25 |
4,475.00 |
4,475.00 |
4,475.00 |
4,475.00 |
0.0K |
| 13:30 |
4,475.00 |
4,475.00 |
4,475.00 |
4,475.00 |
0.0K |
| 13:35 |
4,475.00 |
4,475.00 |
4,475.00 |
4,475.00 |
0.0K |
| 13:45 |
4,455.00 |
4,475.00 |
4,455.00 |
4,475.00 |
0.0K |
| 13:50 |
4,475.00 |
4,475.00 |
4,475.00 |
4,475.00 |
0.0K |
| 13:55 |
4,475.00 |
4,485.00 |
4,475.00 |
4,485.00 |
0.6K |
| 14:00 |
4,480.00 |
4,495.00 |
4,480.00 |
4,495.00 |
0.1K |
| 14:05 |
4,510.00 |
4,510.00 |
4,485.00 |
4,485.00 |
1.6K |
| 14:10 |
4,490.00 |
4,510.00 |
4,490.00 |
4,510.00 |
0.0K |
| 14:15 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
0.0K |
| 14:20 |
4,480.00 |
4,480.00 |
4,480.00 |
4,480.00 |
1.4K |
| 14:25 |
4,500.00 |
4,505.00 |
4,500.00 |
4,505.00 |
0.1K |
| 14:30 |
4,510.00 |
4,570.00 |
4,510.00 |
4,570.00 |
0.4K |
| 14:35 |
4,565.00 |
4,565.00 |
4,530.00 |
4,555.00 |
0.2K |
| 14:40 |
4,545.00 |
4,545.00 |
4,545.00 |
4,545.00 |
0.0K |
| 14:45 |
4,550.00 |
4,550.00 |
4,535.00 |
4,535.00 |
0.2K |
| 14:50 |
4,550.00 |
4,550.00 |
4,525.00 |
4,550.00 |
0.1K |
| 14:55 |
4,525.00 |
4,555.00 |
4,515.00 |
4,545.00 |
1.4K |
| 15:00 |
4,505.00 |
4,530.00 |
4,505.00 |
4,530.00 |
0.3K |
| 15:05 |
4,530.00 |
4,530.00 |
4,530.00 |
4,530.00 |
0.0K |
| 15:10 |
4,530.00 |
4,570.00 |
4,530.00 |
4,570.00 |
1.0K |
| 15:15 |
4,565.00 |
4,565.00 |
4,550.00 |
4,550.00 |
0.0K |
| 15:25 |
4,520.00 |
4,520.00 |
4,520.00 |
4,520.00 |
1.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
4,540.00 |
4,540.00 |
4,280.00 |
4,340.00 |
0.1M |
| 2025-09-25 |
4,600.00 |
4,600.00 |
4,435.00 |
4,515.00 |
0.1M |
| 2025-09-24 |
4,495.00 |
4,610.00 |
4,405.00 |
4,520.00 |
0.1M |
| 2025-09-23 |
4,500.00 |
4,600.00 |
4,415.00 |
4,450.00 |
0.1M |
| 2025-09-22 |
4,645.00 |
4,700.00 |
4,450.00 |
4,500.00 |
0.1M |
| 2025-09-19 |
4,635.00 |
4,690.00 |
4,495.00 |
4,645.00 |
0.1M |
| 2025-09-18 |
4,770.00 |
4,770.00 |
4,600.00 |
4,630.00 |
0.1M |
| 2025-09-17 |
4,900.00 |
4,950.00 |
4,515.00 |
4,770.00 |
0.1M |
| 2025-09-16 |
4,945.00 |
5,080.00 |
4,780.00 |
4,810.00 |
0.2M |
| 2025-09-15 |
5,100.00 |
5,100.00 |
4,860.00 |
4,945.00 |
0.3M |
| 2025-09-12 |
5,950.00 |
5,950.00 |
5,100.00 |
5,270.00 |
0.8M |
| 2025-09-11 |
5,440.00 |
6,100.00 |
5,160.00 |
6,030.00 |
0.8M |
| 2025-09-10 |
4,855.00 |
5,360.00 |
4,755.00 |
5,340.00 |
0.5M |
| 2025-09-09 |
5,150.00 |
5,720.00 |
4,820.00 |
4,880.00 |
1.2M |
| 2025-09-08 |
4,790.00 |
5,060.00 |
4,600.00 |
5,010.00 |
0.7M |
| 2025-09-05 |
5,090.00 |
5,100.00 |
4,650.00 |
4,780.00 |
0.5M |
| 2025-09-04 |
4,260.00 |
5,360.00 |
4,250.00 |
4,990.00 |
2.4M |
| 2025-09-03 |
4,335.00 |
4,450.00 |
4,185.00 |
4,260.00 |
0.2M |
| 2025-09-02 |
4,490.00 |
4,650.00 |
4,245.00 |
4,310.00 |
0.4M |
| 2025-09-01 |
4,210.00 |
4,855.00 |
4,180.00 |
4,490.00 |
0.8M |
| 2025-08-29 |
3,910.00 |
4,385.00 |
3,910.00 |
4,170.00 |
0.7M |
| 2025-08-28 |
3,780.00 |
3,860.00 |
3,640.00 |
3,835.00 |
0.1M |
| 2025-08-27 |
3,590.00 |
3,775.00 |
3,540.00 |
3,755.00 |
0.1M |
| 2025-08-26 |
3,650.00 |
3,665.00 |
3,500.00 |
3,575.00 |
0.0M |
| 2025-08-25 |
3,690.00 |
3,695.00 |
3,575.00 |
3,630.00 |
0.0M |
| 2025-08-22 |
3,545.00 |
3,635.00 |
3,545.00 |
3,630.00 |
0.0M |
| 2025-08-21 |
3,505.00 |
3,550.00 |
3,465.00 |
3,540.00 |
0.1M |
| 2025-08-20 |
3,565.00 |
3,575.00 |
3,435.00 |
3,505.00 |
0.1M |
| 2025-08-19 |
3,700.00 |
3,755.00 |
3,440.00 |
3,585.00 |
0.1M |
| 2025-08-18 |
3,860.00 |
3,880.00 |
3,640.00 |
3,715.00 |
0.1M |
| 2025-08-14 |
3,885.00 |
4,000.00 |
3,615.00 |
3,860.00 |
0.1M |
| 2025-08-13 |
3,925.00 |
3,970.00 |
3,815.00 |
3,885.00 |
0.1M |
| 2025-08-12 |
3,900.00 |
4,080.00 |
3,885.00 |
3,925.00 |
0.1M |
| 2025-08-11 |
4,100.00 |
4,190.00 |
3,810.00 |
3,890.00 |
0.1M |
| 2025-08-08 |
4,065.00 |
4,250.00 |
3,990.00 |
4,100.00 |
0.2M |
| 2025-08-07 |
3,840.00 |
4,045.00 |
3,795.00 |
3,995.00 |
0.1M |
| 2025-08-06 |
3,820.00 |
3,885.00 |
3,740.00 |
3,835.00 |
0.1M |
| 2025-08-05 |
3,680.00 |
3,935.00 |
3,680.00 |
3,820.00 |
0.2M |
| 2025-08-04 |
3,770.00 |
3,855.00 |
3,545.00 |
3,680.00 |
0.1M |
| 2025-08-01 |
3,635.00 |
3,815.00 |
3,525.00 |
3,750.00 |
0.3M |
| 2025-07-31 |
3,450.00 |
3,665.00 |
3,395.00 |
3,635.00 |
0.2M |
| 2025-07-30 |
3,365.00 |
3,555.00 |
3,360.00 |
3,425.00 |
0.1M |
| 2025-07-29 |
3,280.00 |
3,350.00 |
3,270.00 |
3,345.00 |
0.0M |
| 2025-07-28 |
3,290.00 |
3,310.00 |
3,260.00 |
3,280.00 |
0.0M |
| 2025-07-25 |
3,285.00 |
3,315.00 |
3,255.00 |
3,280.00 |
0.0M |
| 2025-07-24 |
3,325.00 |
3,325.00 |
3,260.00 |
3,285.00 |
0.0M |
| 2025-07-23 |
3,310.00 |
3,335.00 |
3,260.00 |
3,325.00 |
0.0M |
| 2025-07-22 |
3,275.00 |
3,330.00 |
3,260.00 |
3,320.00 |
0.1M |
| 2025-07-21 |
3,280.00 |
3,295.00 |
3,250.00 |
3,275.00 |
0.0M |
| 2025-07-18 |
3,270.00 |
3,320.00 |
3,245.00 |
3,270.00 |
0.0M |
| 2025-07-17 |
3,300.00 |
3,305.00 |
3,205.00 |
3,270.00 |
0.0M |
| 2025-07-16 |
3,280.00 |
3,290.00 |
3,235.00 |
3,285.00 |
0.0M |
| 2025-07-15 |
3,235.00 |
3,280.00 |
3,195.00 |
3,280.00 |
0.1M |
| 2025-07-14 |
3,260.00 |
3,280.00 |
3,220.00 |
3,260.00 |
0.0M |
| 2025-07-11 |
3,295.00 |
3,295.00 |
3,235.00 |
3,280.00 |
0.0M |
| 2025-07-10 |
3,300.00 |
3,300.00 |
3,250.00 |
3,285.00 |
0.0M |
| 2025-07-09 |
3,265.00 |
3,295.00 |
3,215.00 |
3,295.00 |
0.0M |
| 2025-07-08 |
3,210.00 |
3,300.00 |
3,155.00 |
3,265.00 |
0.1M |
| 2025-07-07 |
3,300.00 |
3,310.00 |
3,175.00 |
3,210.00 |
0.1M |
| 2025-07-04 |
3,340.00 |
3,340.00 |
3,260.00 |
3,310.00 |
0.1M |
| 2025-07-03 |
3,335.00 |
3,380.00 |
3,295.00 |
3,340.00 |
0.0M |
| 2025-07-02 |
3,390.00 |
3,445.00 |
3,300.00 |
3,335.00 |
0.0M |
| 2025-07-01 |
3,380.00 |
3,410.00 |
3,305.00 |
3,385.00 |
0.1M |
| 2025-06-30 |
3,360.00 |
3,490.00 |
3,315.00 |
3,365.00 |
0.1M |
| 2025-06-27 |
3,470.00 |
3,750.00 |
3,325.00 |
3,350.00 |
0.3M |
| 2025-06-26 |
3,325.00 |
3,340.00 |
3,225.00 |
3,335.00 |
0.1M |
| 2025-06-25 |
3,380.00 |
3,405.00 |
3,280.00 |
3,325.00 |
0.1M |
| 2025-06-24 |
3,315.00 |
3,380.00 |
3,250.00 |
3,380.00 |
0.1M |
| 2025-06-23 |
3,450.00 |
3,470.00 |
3,275.00 |
3,305.00 |
0.1M |
| 2025-06-20 |
3,600.00 |
3,750.00 |
3,420.00 |
3,470.00 |
0.1M |
| 2025-06-19 |
3,315.00 |
3,545.00 |
3,270.00 |
3,545.00 |
0.1M |
| 2025-06-18 |
3,315.00 |
3,315.00 |
3,250.00 |
3,315.00 |
0.0M |
| 2025-06-17 |
3,350.00 |
3,370.00 |
3,240.00 |
3,315.00 |
0.0M |
| 2025-06-16 |
3,380.00 |
3,410.00 |
3,305.00 |
3,350.00 |
0.0M |
| 2025-06-13 |
3,400.00 |
3,425.00 |
3,295.00 |
3,380.00 |
0.0M |
| 2025-06-12 |
3,345.00 |
3,435.00 |
3,320.00 |
3,400.00 |
0.0M |
| 2025-06-11 |
3,325.00 |
3,345.00 |
3,295.00 |
3,345.00 |
0.0M |
| 2025-06-10 |
3,355.00 |
3,360.00 |
3,290.00 |
3,325.00 |
0.0M |
| 2025-06-09 |
3,330.00 |
3,345.00 |
3,295.00 |
3,340.00 |
0.1M |
| 2025-06-05 |
3,380.00 |
3,390.00 |
3,260.00 |
3,345.00 |
0.0M |
| 2025-06-04 |
3,355.00 |
3,375.00 |
3,150.00 |
3,370.00 |
0.1M |
| 2025-06-02 |
3,455.00 |
3,480.00 |
3,300.00 |
3,355.00 |
0.0M |
| 2025-05-30 |
3,440.00 |
3,455.00 |
3,380.00 |
3,455.00 |
0.0M |
| 2025-05-29 |
3,440.00 |
3,445.00 |
3,410.00 |
3,440.00 |
0.0M |
| 2025-05-28 |
3,425.00 |
3,455.00 |
3,395.00 |
3,455.00 |
0.0M |
| 2025-05-27 |
3,450.00 |
3,495.00 |
3,420.00 |
3,430.00 |
0.1M |
| 2025-05-26 |
3,290.00 |
3,400.00 |
3,290.00 |
3,400.00 |
0.0M |
| 2025-05-23 |
3,220.00 |
3,355.00 |
3,220.00 |
3,290.00 |
0.0M |
| 2025-05-22 |
3,280.00 |
3,280.00 |
3,190.00 |
3,250.00 |
0.0M |
| 2025-05-21 |
3,265.00 |
3,340.00 |
3,200.00 |
3,280.00 |
0.0M |
| 2025-05-20 |
3,300.00 |
3,320.00 |
3,255.00 |
3,255.00 |
0.0M |
| 2025-05-19 |
3,315.00 |
3,345.00 |
3,250.00 |
3,300.00 |
0.1M |
| 2025-05-16 |
3,425.00 |
3,465.00 |
3,315.00 |
3,315.00 |
0.0M |
| 2025-05-15 |
3,760.00 |
3,760.00 |
3,375.00 |
3,515.00 |
0.1M |
| 2025-05-14 |
3,705.00 |
3,750.00 |
3,660.00 |
3,750.00 |
0.0M |
| 2025-05-13 |
3,885.00 |
3,885.00 |
3,610.00 |
3,700.00 |
0.0M |
| 2025-05-12 |
3,915.00 |
3,915.00 |
3,755.00 |
3,810.00 |
0.0M |
| 2025-05-09 |
3,930.00 |
3,940.00 |
3,855.00 |
3,915.00 |
0.0M |
| 2025-05-08 |
3,895.00 |
3,930.00 |
3,860.00 |
3,930.00 |
0.0M |
| 2025-05-07 |
3,850.00 |
3,900.00 |
3,815.00 |
3,895.00 |
0.0M |
| 2025-05-02 |
3,700.00 |
3,840.00 |
3,660.00 |
3,800.00 |
0.0M |
| 2025-04-30 |
3,750.00 |
3,785.00 |
3,650.00 |
3,685.00 |
0.0M |
| 2025-04-29 |
3,835.00 |
3,835.00 |
3,700.00 |
3,750.00 |
0.0M |
| 2025-04-28 |
3,860.00 |
3,915.00 |
3,785.00 |
3,810.00 |
0.0M |
| 2025-04-25 |
3,700.00 |
3,860.00 |
3,700.00 |
3,845.00 |
0.0M |
| 2025-04-24 |
3,670.00 |
3,690.00 |
3,640.00 |
3,690.00 |
0.0M |
| 2025-04-23 |
3,645.00 |
3,680.00 |
3,620.00 |
3,670.00 |
0.0M |
| 2025-04-22 |
3,630.00 |
3,710.00 |
3,610.00 |
3,645.00 |
0.0M |
| 2025-04-21 |
3,535.00 |
3,630.00 |
3,535.00 |
3,630.00 |
0.0M |
| 2025-04-18 |
3,600.00 |
3,630.00 |
3,490.00 |
3,535.00 |
0.0M |
| 2025-04-17 |
3,550.00 |
3,600.00 |
3,550.00 |
3,575.00 |
0.0M |
| 2025-04-16 |
3,600.00 |
3,645.00 |
3,395.00 |
3,585.00 |
0.0M |
| 2025-04-15 |
3,580.00 |
3,595.00 |
3,520.00 |
3,570.00 |
0.0M |
| 2025-04-14 |
3,470.00 |
3,525.00 |
3,430.00 |
3,520.00 |
0.0M |
| 2025-04-11 |
3,335.00 |
3,580.00 |
3,335.00 |
3,470.00 |
0.0M |
| 2025-04-10 |
3,310.00 |
3,490.00 |
3,310.00 |
3,470.00 |
0.0M |
| 2025-04-09 |
3,380.00 |
3,380.00 |
3,220.00 |
3,305.00 |
0.0M |
| 2025-04-08 |
3,140.00 |
3,380.00 |
3,140.00 |
3,380.00 |
0.0M |
| 2025-04-07 |
3,315.00 |
3,315.00 |
3,140.00 |
3,140.00 |
0.0M |
| 2025-04-04 |
3,315.00 |
3,425.00 |
3,275.00 |
3,315.00 |
0.0M |
| 2025-04-03 |
3,430.00 |
3,550.00 |
3,325.00 |
3,345.00 |
0.0M |
| 2025-04-02 |
3,225.00 |
3,435.00 |
3,225.00 |
3,430.00 |
0.0M |
| 2025-04-01 |
3,170.00 |
3,330.00 |
3,150.00 |
3,225.00 |
0.0M |
| 2025-03-31 |
3,185.00 |
3,280.00 |
3,120.00 |
3,150.00 |
0.0M |
| 2025-03-28 |
3,170.00 |
3,230.00 |
3,020.00 |
3,220.00 |
0.0M |
| 2025-03-27 |
3,170.00 |
3,210.00 |
3,120.00 |
3,200.00 |
0.0M |
| 2025-03-26 |
3,115.00 |
3,160.00 |
3,095.00 |
3,155.00 |
0.0M |
| 2025-03-25 |
3,105.00 |
3,125.00 |
3,070.00 |
3,075.00 |
0.0M |
| 2025-03-24 |
3,035.00 |
3,210.00 |
3,035.00 |
3,105.00 |
0.0M |
| 2025-03-21 |
2,925.00 |
3,195.00 |
2,925.00 |
3,035.00 |
0.0M |
| 2025-03-20 |
2,985.00 |
3,015.00 |
2,910.00 |
2,925.00 |
0.0M |
| 2025-03-19 |
3,095.00 |
3,115.00 |
2,995.00 |
3,015.00 |
0.0M |
| 2025-03-18 |
3,060.00 |
3,105.00 |
3,035.00 |
3,095.00 |
0.0M |
| 2025-03-17 |
3,095.00 |
3,095.00 |
3,020.00 |
3,060.00 |
0.0M |
| 2025-03-14 |
2,860.00 |
3,050.00 |
2,860.00 |
3,000.00 |
0.0M |
| 2025-03-13 |
2,880.00 |
2,915.00 |
2,765.00 |
2,850.00 |
0.0M |
| 2025-03-12 |
2,830.00 |
2,900.00 |
2,725.00 |
2,850.00 |
0.0M |
| 2025-03-11 |
2,890.00 |
2,890.00 |
2,750.00 |
2,830.00 |
0.0M |
| 2025-03-10 |
3,035.00 |
3,035.00 |
2,900.00 |
2,900.00 |
0.1M |
| 2025-03-07 |
3,050.00 |
3,065.00 |
2,950.00 |
2,960.00 |
0.0M |
| 2025-03-06 |
3,080.00 |
3,125.00 |
3,005.00 |
3,050.00 |
0.0M |
| 2025-03-05 |
2,960.00 |
3,195.00 |
2,960.00 |
3,105.00 |
0.0M |
| 2025-03-04 |
2,990.00 |
3,080.00 |
2,975.00 |
2,990.00 |
0.0M |
| 2025-02-28 |
2,925.00 |
2,995.00 |
2,850.00 |
2,990.00 |
0.0M |
| 2025-02-27 |
2,980.00 |
3,005.00 |
2,925.00 |
2,925.00 |
0.0M |
| 2025-02-26 |
2,890.00 |
3,100.00 |
2,890.00 |
3,000.00 |
0.0M |
| 2025-02-25 |
2,920.00 |
3,005.00 |
2,860.00 |
2,925.00 |
0.0M |
| 2025-02-24 |
2,910.00 |
2,920.00 |
2,850.00 |
2,920.00 |
0.0M |
| 2025-02-21 |
2,910.00 |
2,950.00 |
2,850.00 |
2,920.00 |
0.0M |
| 2025-02-20 |
3,045.00 |
3,050.00 |
2,900.00 |
2,935.00 |
0.0M |
| 2025-02-19 |
3,135.00 |
3,140.00 |
2,925.00 |
3,045.00 |
0.0M |
| 2025-02-18 |
3,195.00 |
3,195.00 |
3,115.00 |
3,135.00 |
0.0M |
| 2025-02-17 |
3,175.00 |
3,225.00 |
3,135.00 |
3,145.00 |
0.0M |
| 2025-02-14 |
3,150.00 |
3,185.00 |
3,095.00 |
3,180.00 |
0.0M |
| 2025-02-13 |
3,095.00 |
3,195.00 |
3,085.00 |
3,180.00 |
0.0M |
| 2025-02-12 |
2,955.00 |
3,125.00 |
2,925.00 |
3,125.00 |
0.0M |
| 2025-02-11 |
2,995.00 |
2,995.00 |
2,865.00 |
2,975.00 |
0.0M |
| 2025-02-10 |
2,870.00 |
2,925.00 |
2,740.00 |
2,885.00 |
0.0M |
| 2025-02-07 |
2,975.00 |
2,975.00 |
2,840.00 |
2,870.00 |
0.0M |
| 2025-02-06 |
3,010.00 |
3,025.00 |
2,945.00 |
2,990.00 |
0.0M |
| 2025-02-05 |
3,075.00 |
3,095.00 |
2,975.00 |
2,980.00 |
0.0M |
| 2025-02-04 |
2,980.00 |
3,060.00 |
2,980.00 |
3,060.00 |
0.0M |
| 2025-02-03 |
3,135.00 |
3,145.00 |
2,960.00 |
2,980.00 |
0.0M |
| 2025-01-31 |
3,155.00 |
3,190.00 |
3,115.00 |
3,115.00 |
0.0M |
| 2025-01-24 |
3,220.00 |
3,340.00 |
3,135.00 |
3,155.00 |
0.0M |
| 2025-01-23 |
3,360.00 |
3,370.00 |
3,195.00 |
3,195.00 |
0.0M |
| 2025-01-22 |
3,500.00 |
3,510.00 |
3,350.00 |
3,350.00 |
0.1M |
| 2025-01-21 |
3,505.00 |
3,640.00 |
3,505.00 |
3,625.00 |
0.0M |
| 2025-01-20 |
3,540.00 |
3,590.00 |
3,465.00 |
3,495.00 |
0.1M |
| 2025-01-17 |
3,490.00 |
3,570.00 |
3,440.00 |
3,495.00 |
0.0M |
| 2025-01-16 |
3,600.00 |
3,600.00 |
3,385.00 |
3,490.00 |
0.0M |
| 2025-01-15 |
3,350.00 |
3,545.00 |
3,255.00 |
3,470.00 |
0.0M |
| 2025-01-14 |
3,365.00 |
3,440.00 |
3,300.00 |
3,325.00 |
0.0M |
| 2025-01-13 |
3,430.00 |
3,460.00 |
3,305.00 |
3,345.00 |
0.0M |
| 2025-01-10 |
3,490.00 |
3,500.00 |
3,395.00 |
3,465.00 |
0.0M |
| 2025-01-09 |
3,495.00 |
3,500.00 |
3,350.00 |
3,480.00 |
0.0M |
| 2025-01-08 |
3,190.00 |
3,500.00 |
3,190.00 |
3,475.00 |
0.0M |
| 2025-01-07 |
3,255.00 |
3,400.00 |
3,180.00 |
3,225.00 |
0.0M |
| 2025-01-06 |
3,285.00 |
3,290.00 |
3,160.00 |
3,255.00 |
0.0M |
| 2025-01-03 |
3,430.00 |
3,480.00 |
3,245.00 |
3,280.00 |
0.0M |
| 2025-01-02 |
3,280.00 |
3,490.00 |
3,250.00 |
3,430.00 |
0.0M |