DB손해보험 (005830)

005830
🏛️ 대한민국 →
138,800.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 141,100.00 142,100.00 140,300.00 140,900.00 7.9K
09:05 140,800.00 141,800.00 140,800.00 141,700.00 3.5K
09:10 141,200.00 141,500.00 140,700.00 141,100.00 2.4K
09:15 141,100.00 141,100.00 140,700.00 140,750.00 1.7K
09:20 140,700.00 140,800.00 140,200.00 140,800.00 2.2K
09:25 140,700.00 140,900.00 140,500.00 140,500.00 0.9K
09:30 140,500.00 140,800.00 140,100.00 140,400.00 3.1K
09:35 140,400.00 140,800.00 140,300.00 140,700.00 2.5K
09:40 140,700.00 140,900.00 140,700.00 140,800.00 0.8K
09:45 140,800.00 140,900.00 140,700.00 140,700.00 1.3K
09:50 140,600.00 141,000.00 140,600.00 140,700.00 2.0K
09:55 140,800.00 140,900.00 140,700.00 140,800.00 0.2K
10:00 140,800.00 141,300.00 140,700.00 141,000.00 0.9K
10:05 140,900.00 141,000.00 140,900.00 141,000.00 0.4K
10:10 140,900.00 141,000.00 140,900.00 141,000.00 0.4K
10:15 141,000.00 141,100.00 141,000.00 141,100.00 0.4K
10:20 141,100.00 141,100.00 140,900.00 141,100.00 0.3K
10:25 141,000.00 141,100.00 140,900.00 140,900.00 0.3K
10:30 141,000.00 141,100.00 140,900.00 141,100.00 0.2K
10:35 141,100.00 141,200.00 140,900.00 141,200.00 1.1K
10:40 141,200.00 141,200.00 141,000.00 141,100.00 0.2K
10:45 141,200.00 141,200.00 141,100.00 141,200.00 0.1K
10:50 141,200.00 141,200.00 141,100.00 141,100.00 0.2K
10:55 141,100.00 141,300.00 141,100.00 141,200.00 0.6K
11:00 141,200.00 141,300.00 141,200.00 141,200.00 0.5K
11:05 141,200.00 141,300.00 141,100.00 141,100.00 1.2K
11:10 141,100.00 141,300.00 141,000.00 141,200.00 0.5K
11:15 141,100.00 141,500.00 141,100.00 141,500.00 1.1K
11:20 141,500.00 141,700.00 141,500.00 141,700.00 1.1K
11:25 141,500.00 141,700.00 141,500.00 141,500.00 1.1K
11:30 141,500.00 141,600.00 141,400.00 141,500.00 0.8K
11:35 141,400.00 141,600.00 141,400.00 141,500.00 0.5K
11:40 141,400.00 141,600.00 141,200.00 141,300.00 1.4K
11:45 141,400.00 141,700.00 141,400.00 141,600.00 1.1K
11:50 141,600.00 142,000.00 141,600.00 141,900.00 1.4K
11:55 141,900.00 142,000.00 141,500.00 141,600.00 2.9K
12:00 141,600.00 141,800.00 141,600.00 141,700.00 0.9K
12:05 141,700.00 141,900.00 141,700.00 141,800.00 0.4K
12:10 141,800.00 141,900.00 141,800.00 141,800.00 0.4K
12:15 141,900.00 141,900.00 141,800.00 141,900.00 0.4K
12:20 141,900.00 142,100.00 141,800.00 142,050.00 1.3K
12:25 142,100.00 142,700.00 142,050.00 142,500.00 4.7K
12:30 142,500.00 142,600.00 142,200.00 142,600.00 2.9K
12:35 142,600.00 142,600.00 142,500.00 142,600.00 0.3K
12:40 142,600.00 142,600.00 142,500.00 142,600.00 0.8K
12:45 142,500.00 142,600.00 142,500.00 142,600.00 1.1K
12:50 142,500.00 142,700.00 142,500.00 142,700.00 0.8K
12:55 142,700.00 142,800.00 142,600.00 142,800.00 0.7K
13:00 142,800.00 142,800.00 142,700.00 142,700.00 0.9K
13:05 142,800.00 142,800.00 142,700.00 142,800.00 0.4K
13:10 142,700.00 142,800.00 142,700.00 142,800.00 1.9K
13:15 142,800.00 142,900.00 142,700.00 142,700.00 3.7K
13:20 142,800.00 142,800.00 142,700.00 142,800.00 0.6K
13:25 142,700.00 143,000.00 142,700.00 143,000.00 1.6K
13:30 142,900.00 143,000.00 142,400.00 142,600.00 7.5K
13:35 142,600.00 143,000.00 142,300.00 142,700.00 3.9K
13:40 142,400.00 142,900.00 142,400.00 142,800.00 1.1K
13:45 142,900.00 142,900.00 142,800.00 142,800.00 0.6K
13:50 142,800.00 142,900.00 142,800.00 142,800.00 0.7K
13:55 142,800.00 142,900.00 142,600.00 142,600.00 3.6K
14:00 142,600.00 142,700.00 142,500.00 142,500.00 2.7K
14:05 142,600.00 142,600.00 142,100.00 142,100.00 3.4K
14:10 142,200.00 142,500.00 142,000.00 142,100.00 3.0K
14:15 142,100.00 142,200.00 142,100.00 142,200.00 0.5K
14:20 142,200.00 142,200.00 142,100.00 142,100.00 0.6K
14:25 142,200.00 142,200.00 142,100.00 142,100.00 0.9K
14:30 142,100.00 142,200.00 141,700.00 142,000.00 3.5K
14:35 142,000.00 142,100.00 142,000.00 142,000.00 1.2K
14:40 142,000.00 142,400.00 142,000.00 142,400.00 1.3K
14:45 142,300.00 142,400.00 142,300.00 142,300.00 0.8K
14:50 142,300.00 142,400.00 142,100.00 142,100.00 3.0K
14:55 142,200.00 142,200.00 142,100.00 142,100.00 0.7K
15:00 142,100.00 142,200.00 142,000.00 142,000.00 2.8K
15:05 142,000.00 142,100.00 142,000.00 142,000.00 1.5K
15:10 142,100.00 142,300.00 142,000.00 142,300.00 2.6K
15:15 142,300.00 142,500.00 142,100.00 142,300.00 7.2K
15:25 142,500.00 142,500.00 142,500.00 142,500.00 25.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음