DB손해보험 (005830)

005830
🏛️ 대한민국 →
138,800.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 144,800.00 144,800.00 143,000.00 143,200.00 13.1K
09:05 143,400.00 143,400.00 142,400.00 142,600.00 2.9K
09:10 142,300.00 142,700.00 142,100.00 142,700.00 1.9K
09:15 142,500.00 142,600.00 142,100.00 142,300.00 1.5K
09:20 142,300.00 142,400.00 141,900.00 141,900.00 2.0K
09:25 141,900.00 142,000.00 141,600.00 141,700.00 1.6K
09:30 141,700.00 141,900.00 141,700.00 141,900.00 1.6K
09:35 141,900.00 142,000.00 141,200.00 141,300.00 2.6K
09:40 141,300.00 141,700.00 141,300.00 141,700.00 1.8K
09:45 141,700.00 141,700.00 141,600.00 141,600.00 0.4K
09:50 141,700.00 142,000.00 141,600.00 142,000.00 1.1K
09:55 141,800.00 142,000.00 141,300.00 141,400.00 2.4K
10:00 141,400.00 141,400.00 141,100.00 141,300.00 2.1K
10:05 141,300.00 141,400.00 141,200.00 141,400.00 1.1K
10:10 141,300.00 141,500.00 141,300.00 141,400.00 1.0K
10:15 141,500.00 142,500.00 141,500.00 142,100.00 3.2K
10:20 142,100.00 142,100.00 141,500.00 141,800.00 1.8K
10:25 141,900.00 141,900.00 141,800.00 141,900.00 0.5K
10:30 141,900.00 141,900.00 141,800.00 141,900.00 0.8K
10:35 141,900.00 142,000.00 141,800.00 141,900.00 0.9K
10:40 142,000.00 142,000.00 141,900.00 142,000.00 0.5K
10:45 141,900.00 142,000.00 141,800.00 141,800.00 1.1K
10:50 141,700.00 141,900.00 141,600.00 141,700.00 1.2K
10:55 141,700.00 141,900.00 141,700.00 141,700.00 1.0K
11:00 141,800.00 141,800.00 141,400.00 141,400.00 2.5K
11:05 141,500.00 141,500.00 141,400.00 141,400.00 0.5K
11:10 141,400.00 141,450.00 141,100.00 141,300.00 2.3K
11:15 141,300.00 141,400.00 141,200.00 141,300.00 0.5K
11:20 141,300.00 141,400.00 141,200.00 141,300.00 0.6K
11:25 141,200.00 141,300.00 141,200.00 141,300.00 0.4K
11:30 141,200.00 141,400.00 141,200.00 141,400.00 0.9K
11:35 141,300.00 141,500.00 141,300.00 141,400.00 0.7K
11:40 141,400.00 141,600.00 141,400.00 141,500.00 0.5K
11:45 141,400.00 141,600.00 141,400.00 141,500.00 0.4K
11:50 141,600.00 141,600.00 141,500.00 141,500.00 0.4K
11:55 141,500.00 141,600.00 141,500.00 141,600.00 0.4K
12:00 141,600.00 141,600.00 141,500.00 141,500.00 0.6K
12:05 141,600.00 141,800.00 141,500.00 141,800.00 0.9K
12:10 141,700.00 141,800.00 141,700.00 141,700.00 0.5K
12:15 141,800.00 142,100.00 141,700.00 142,100.00 1.0K
12:20 142,200.00 142,200.00 141,700.00 142,000.00 1.4K
12:25 141,900.00 142,100.00 141,900.00 142,100.00 0.6K
12:30 142,100.00 142,100.00 141,900.00 142,100.00 0.5K
12:35 142,100.00 142,100.00 142,000.00 142,100.00 0.7K
12:40 142,100.00 142,200.00 142,000.00 142,100.00 0.6K
12:45 142,100.00 142,100.00 142,000.00 142,100.00 0.6K
12:50 142,100.00 142,200.00 142,000.00 142,100.00 0.8K
12:55 142,200.00 142,400.00 142,100.00 142,100.00 0.9K
13:00 142,200.00 142,200.00 142,100.00 142,200.00 0.6K
13:05 142,100.00 142,200.00 141,800.00 141,800.00 1.3K
13:10 141,800.00 142,100.00 141,800.00 142,000.00 1.6K
13:15 141,900.00 142,000.00 141,800.00 141,800.00 1.3K
13:20 141,800.00 141,900.00 141,800.00 141,900.00 0.7K
13:25 141,900.00 141,900.00 141,800.00 141,800.00 0.6K
13:30 141,900.00 141,900.00 141,500.00 141,600.00 1.9K
13:35 141,600.00 141,800.00 141,600.00 141,800.00 1.2K
13:40 141,700.00 141,800.00 141,700.00 141,800.00 0.5K
13:45 141,800.00 141,900.00 141,600.00 141,700.00 2.1K
13:50 141,700.00 141,800.00 141,500.00 141,700.00 1.1K
13:55 141,800.00 141,900.00 141,700.00 141,800.00 0.7K
14:00 141,800.00 142,000.00 141,700.00 141,800.00 1.8K
14:05 141,900.00 142,000.00 141,700.00 141,700.00 1.0K
14:10 141,800.00 141,800.00 141,700.00 141,700.00 0.7K
14:15 141,800.00 141,800.00 141,700.00 141,800.00 0.7K
14:20 141,800.00 141,800.00 141,600.00 141,600.00 2.1K
14:25 141,700.00 141,700.00 141,500.00 141,600.00 0.5K
14:30 141,600.00 141,700.00 141,600.00 141,600.00 1.2K
14:35 141,600.00 141,700.00 141,600.00 141,600.00 0.6K
14:40 141,700.00 141,700.00 141,500.00 141,600.00 1.8K
14:45 141,500.00 141,600.00 141,500.00 141,600.00 1.1K
14:50 141,600.00 141,600.00 141,500.00 141,500.00 1.1K
14:55 141,500.00 141,600.00 141,500.00 141,600.00 0.9K
15:00 141,500.00 142,200.00 141,500.00 141,800.00 3.7K
15:05 142,100.00 142,100.00 141,700.00 141,700.00 2.0K
15:10 141,800.00 142,000.00 141,700.00 141,800.00 3.2K
15:15 141,800.00 142,000.00 141,700.00 141,800.00 3.2K
15:25 142,000.00 142,000.00 142,000.00 142,000.00 19.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음