DB International Stock Brokers

DBSB
🏛️ 인도 →
25.83
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 33.04 33.04 32.59 32.59 0.0K
09:20 32.11 32.22 32.11 32.20 0.4K
09:25 32.10 34.00 32.10 33.00 7.9K
09:30 33.30 33.30 33.30 33.30 0.7K
09:35 33.35 34.75 33.35 34.75 1.4K
09:40 33.43 33.56 33.43 33.56 0.1K
09:45 33.21 33.60 33.21 33.60 3.0K
10:00 34.29 34.30 33.83 34.30 0.5K
10:05 34.04 34.04 33.65 33.65 0.0K
10:10 33.60 33.60 33.60 33.60 0.0K
10:15 33.45 34.17 33.27 34.17 0.2K
10:20 33.71 33.71 33.71 33.71 0.0K
10:25 33.56 33.56 33.56 33.56 0.3K
10:30 33.51 33.51 33.51 33.51 0.0K
10:35 33.66 33.84 33.66 33.84 0.0K
11:00 33.83 33.83 33.81 33.81 0.0K
11:25 34.05 34.21 34.05 34.21 0.3K
11:30 34.15 34.15 34.15 34.15 0.1K
11:55 33.66 33.85 33.66 33.77 0.0K
12:20 33.74 33.74 33.74 33.74 0.0K
12:30 34.12 34.12 34.12 34.12 0.0K
13:10 34.02 34.05 34.02 34.05 0.1K
13:20 34.02 34.02 34.02 34.02 0.0K
13:40 33.94 34.19 33.83 34.19 0.0K
13:45 33.83 34.10 33.70 33.96 0.8K
13:50 33.79 34.02 33.79 34.02 0.0K
13:55 33.89 33.89 33.89 33.89 0.0K
14:20 33.97 33.97 33.97 33.97 0.0K
14:25 32.97 33.58 32.97 33.40 4.0K
14:30 33.51 33.51 33.51 33.51 0.0K
14:35 33.51 33.55 33.51 33.55 0.1K
14:50 33.52 33.52 33.52 33.52 0.2K
15:00 33.55 33.55 33.55 33.55 0.1K
15:05 33.41 33.41 33.39 33.39 0.0K
15:10 33.30 33.30 33.20 33.20 0.0K
15:15 33.51 33.51 33.51 33.51 0.2K
15:20 33.42 33.42 33.42 33.42 0.0K
15:25 33.78 33.78 33.10 33.67 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음