25.83
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 33.48 | 33.48 | 32.07 | 32.07 | 0.0K |
09:35 | 32.86 | 32.86 | 32.86 | 32.86 | 0.1K |
10:00 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0K |
10:25 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0K |
11:20 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0K |
11:50 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0K |
12:00 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0K |
13:15 | 32.70 | 32.70 | 32.70 | 32.70 | 0.0K |
13:35 | 32.59 | 32.59 | 32.59 | 32.59 | 0.0K |
15:10 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0K |
15:20 | 32.01 | 32.65 | 32.01 | 32.02 | 0.8K |
15:25 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0K |