25.40
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 26.52 | 26.52 | 26.52 | 26.52 | 0.5K |
10:15 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
10:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
10:40 | 26.34 | 26.34 | 26.34 | 26.34 | 1.0K |
11:20 | 26.33 | 26.33 | 26.33 | 26.33 | 0.1K |
13:40 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
13:45 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |
14:25 | 25.62 | 26.09 | 25.62 | 26.09 | 0.0K |
14:40 | 26.09 | 26.10 | 25.62 | 26.10 | 0.0K |
15:00 | 26.33 | 26.33 | 26.33 | 26.33 | 0.3K |
15:05 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |
15:15 | 26.00 | 26.00 | 25.67 | 25.67 | 0.0K |
15:25 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0K |