9,810.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:04 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
09:08 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
09:16 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
09:22 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
09:23 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
09:42 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
11:59 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
12:46 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
14:12 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
14:52 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
15:29 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |