DB 마이티 바이오시밀러

0001P0
🏛️ 대한민국 →
9,810.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:06 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:09 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
09:35 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:42 10,235.00 10,235.00 10,230.00 10,230.00 0.0K
09:43 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:54 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:02 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
10:06 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:31 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:34 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
11:00 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
12:36 10,200.00 10,200.00 10,160.00 10,160.00 0.2K
12:39 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
12:52 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:22 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:26 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:31 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:32 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:33 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:29 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음