DB 마이티 다이나믹퀀트액티브증권상장지수투자신탁[주식] (442260)

442260
🏛️ 대한민국 →
16,525.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 15,135.00 15,135.00 15,135.00 15,135.00 0.0K
09:35 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
10:10 15,125.00 15,130.00 15,125.00 15,130.00 0.1K
10:30 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
11:55 15,150.00 15,150.00 15,150.00 15,150.00 0.1K
12:00 15,150.00 15,155.00 15,150.00 15,150.00 0.3K
12:05 15,150.00 15,150.00 15,140.00 15,145.00 0.4K
12:10 15,145.00 15,160.00 15,145.00 15,155.00 0.4K
12:15 15,155.00 15,155.00 15,145.00 15,145.00 0.4K
12:20 15,145.00 15,145.00 15,145.00 15,145.00 0.4K
12:25 15,145.00 15,155.00 15,145.00 15,155.00 0.4K
12:30 15,155.00 15,155.00 15,155.00 15,155.00 0.0K
12:40 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
15:25 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음