db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ 독일 →
171.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 169.88 169.88 169.88 169.88 0.0K
09:25 169.86 169.86 169.86 169.86 0.1K
09:35 170.00 170.00 170.00 170.00 0.9K
09:50 169.89 169.89 169.89 169.89 0.2K
10:05 170.03 170.03 170.03 170.03 0.2K
10:15 170.01 170.01 170.01 170.01 0.1K
10:30 170.13 170.13 170.13 170.13 0.0K
10:50 170.19 170.19 170.19 170.19 0.1K
11:00 170.15 170.15 170.15 170.15 0.0K
11:25 170.15 170.15 170.15 170.15 0.2K
11:50 170.18 170.18 170.18 170.18 0.4K
12:25 170.29 170.29 170.29 170.29 0.0K
13:10 170.17 170.17 170.17 170.17 0.0K
13:30 170.11 170.11 170.11 170.11 0.0K
13:35 170.13 170.13 170.13 170.13 0.0K
14:15 170.05 170.05 170.05 170.05 0.1K
15:40 169.41 169.41 169.41 169.41 0.1K
16:20 169.64 169.64 169.64 169.64 0.1K
16:40 169.87 169.87 169.87 169.87 0.0K
17:15 169.69 169.69 169.69 169.69 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음