Firma Oponiarska Debica (DBC)

DBC
🏛️ 폴란드 →
81.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.30 87.00 86.30 87.00 0.1K
09:05 86.10 86.10 86.10 86.10 0.1K
09:10 86.10 86.10 86.10 86.10 0.0K
09:15 86.10 86.10 86.10 86.10 0.0K
09:30 86.50 86.50 86.50 86.50 0.0K
09:35 86.10 86.10 85.80 85.80 0.3K
09:40 85.60 85.60 85.60 85.60 0.0K
09:45 85.60 85.60 85.60 85.60 0.0K
09:50 85.60 85.60 85.60 85.60 0.1K
10:00 86.10 86.10 85.60 86.10 0.0K
10:10 86.10 86.10 86.10 86.10 0.0K
11:15 86.00 86.00 86.00 86.00 0.0K
11:40 86.00 86.00 86.00 86.00 0.0K
11:45 86.00 86.00 86.00 86.00 0.0K
11:55 86.00 86.00 86.00 86.00 0.0K
12:05 85.80 86.00 85.80 86.00 0.0K
12:10 86.00 86.00 86.00 86.00 0.0K
12:20 86.00 86.00 86.00 86.00 0.0K
12:25 86.00 86.00 85.90 85.90 0.1K
12:30 85.90 85.90 85.90 85.90 0.0K
12:45 85.80 85.80 85.80 85.80 0.0K
13:00 85.80 85.80 85.80 85.80 0.1K
13:15 85.80 85.80 85.80 85.80 0.0K
13:30 85.70 85.70 85.70 85.70 0.0K
13:35 85.70 85.70 85.70 85.70 0.0K
13:40 85.60 85.60 85.60 85.60 0.0K
13:45 85.80 85.80 85.80 85.80 0.0K
14:10 85.80 85.80 85.80 85.80 0.0K
14:15 85.80 85.80 85.80 85.80 0.0K
14:25 85.60 85.80 85.60 85.80 0.0K
14:30 85.80 85.80 85.80 85.80 0.0K
14:35 85.60 85.60 85.60 85.60 0.1K
14:40 85.60 85.60 85.60 85.60 0.0K
15:00 85.60 85.80 85.60 85.80 0.0K
15:05 85.60 86.00 85.60 86.00 0.0K
15:10 86.00 86.00 86.00 86.00 0.0K
15:20 85.70 85.70 85.70 85.70 0.0K
15:25 85.60 85.60 85.60 85.60 0.0K
15:30 85.70 85.70 85.70 85.70 0.0K
15:35 85.80 85.80 85.80 85.80 0.0K
16:00 86.00 86.00 86.00 86.00 0.0K
16:05 86.00 86.00 86.00 86.00 0.0K
16:20 86.00 86.00 85.70 85.70 0.0K
16:30 86.00 86.00 86.00 86.00 0.0K
16:35 86.00 86.00 86.00 86.00 0.0K
16:40 85.70 86.00 85.70 86.00 0.1K
16:45 86.00 86.00 86.00 86.00 0.0K
17:05 86.00 86.00 86.00 86.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음