Dbs group holdings (DBSM)

DBSM
🏛️ 싱가포르 →
51.58
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 49.55 49.55 49.55 49.55 159.9K
09:00 49.55 49.90 49.37 49.59 152.1K
09:05 49.61 49.73 49.58 49.65 29.7K
09:10 49.68 49.98 49.61 49.70 77.6K
09:15 49.70 49.87 49.70 49.70 22.3K
09:20 49.73 49.94 49.73 49.90 75.7K
09:25 49.90 49.96 49.90 49.94 27.7K
09:30 49.95 49.96 49.91 49.92 29.5K
09:35 49.91 49.92 49.90 49.91 13.0K
09:40 49.92 49.98 49.91 49.94 29.6K
09:45 49.94 49.95 49.83 49.83 31.7K
09:50 49.82 49.89 49.78 49.84 39.3K
09:55 49.87 49.93 49.71 49.71 48.7K
10:00 49.73 49.80 49.72 49.79 9.2K
10:05 49.80 49.81 49.76 49.81 25.8K
10:10 49.82 49.84 49.81 49.81 20.7K
10:15 49.81 49.82 49.79 49.79 9.8K
10:20 49.79 49.82 49.79 49.79 28.5K
10:25 49.79 49.86 49.76 49.85 49.6K
10:30 49.85 49.85 49.78 49.79 11.7K
10:35 49.78 49.84 49.78 49.81 31.1K
10:40 49.82 49.82 49.79 49.79 100.2K
10:45 49.79 49.80 49.79 49.79 97.3K
10:50 49.80 49.85 49.77 49.78 42.6K
10:55 49.78 49.79 49.75 49.75 15.9K
11:00 49.77 49.81 49.76 49.81 14.1K
11:05 49.82 49.83 49.77 49.77 22.4K
11:10 49.77 49.80 49.77 49.80 7.1K
11:15 49.79 49.80 49.79 49.79 3.9K
11:20 49.79 49.85 49.79 49.85 42.5K
11:25 49.85 49.92 49.82 49.92 27.4K
11:30 49.92 49.92 49.89 49.89 13.1K
11:35 49.90 49.91 49.89 49.89 16.0K
11:40 49.87 49.87 49.83 49.84 17.7K
11:45 49.87 49.92 49.81 49.81 38.1K
11:50 49.81 49.83 49.79 49.81 24.9K
11:55 49.81 49.82 49.80 49.81 10.3K
12:55 49.95 49.95 49.95 49.95 20.6K
13:00 49.92 49.92 49.83 49.85 25.6K
13:05 49.83 49.91 49.83 49.91 53.0K
13:10 49.91 49.91 49.88 49.91 6.4K
13:15 49.92 49.95 49.92 49.93 23.7K
13:20 49.93 49.93 49.88 49.88 24.3K
13:25 49.87 49.87 49.83 49.83 11.5K
13:30 49.83 49.87 49.83 49.87 29.3K
13:35 49.85 49.85 49.82 49.85 22.5K
13:40 49.83 49.85 49.83 49.85 6.3K
13:45 49.84 49.85 49.83 49.83 14.4K
13:50 49.84 49.84 49.83 49.83 20.0K
13:55 49.83 49.84 49.83 49.83 31.3K
14:00 49.83 49.84 49.83 49.83 5.8K
14:05 49.83 49.83 49.79 49.79 25.8K
14:10 49.80 49.80 49.78 49.79 10.2K
14:15 49.79 49.80 49.79 49.79 6.0K
14:20 49.79 49.80 49.79 49.79 2.7K
14:25 49.80 49.80 49.79 49.80 21.3K
14:30 49.80 49.80 49.79 49.79 1.4K
14:35 49.80 49.80 49.79 49.80 7.7K
14:40 49.80 49.80 49.74 49.74 28.4K
14:45 49.74 49.75 49.74 49.74 5.0K
14:50 49.75 49.75 49.74 49.74 3.3K
14:55 49.75 49.75 49.74 49.75 11.3K
15:00 49.75 49.78 49.75 49.78 12.2K
15:05 49.79 49.79 49.79 49.79 6.8K
15:10 49.79 49.80 49.78 49.79 4.6K
15:15 49.80 49.81 49.79 49.80 19.3K
15:20 49.80 49.81 49.77 49.80 16.7K
15:25 49.78 49.80 49.77 49.79 8.3K
15:30 49.80 49.80 49.79 49.80 9.9K
15:35 49.79 49.80 49.79 49.80 19.4K
15:40 49.81 49.95 49.80 49.89 94.6K
15:45 49.90 49.91 49.86 49.86 18.3K
15:50 49.86 49.86 49.84 49.84 6.7K
15:55 49.84 49.84 49.81 49.83 9.7K
16:00 49.85 49.85 49.84 49.84 6.6K
16:05 49.84 49.86 49.84 49.84 17.5K
16:10 49.84 49.86 49.81 49.81 41.9K
16:15 49.80 49.82 49.79 49.79 10.6K
16:20 49.79 49.84 49.79 49.80 49.5K
16:25 49.80 49.82 49.80 49.81 14.8K
16:30 49.80 49.81 49.79 49.81 21.2K
16:35 49.81 49.81 49.80 49.80 25.5K
16:40 49.80 49.86 49.80 49.83 67.6K
16:45 49.85 49.85 49.82 49.85 21.2K
16:50 49.86 49.91 49.85 49.89 28.0K
16:55 49.87 49.95 49.86 49.88 59.6K
17:00 49.86 49.86 49.86 49.86 1,159.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음