Micro Mechanics Holdings Ltd (MMEC)

MMEC
🏛️ 싱가포르 →
1.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.79 1.82 1.78 1.80 0.1M
2025-09-25 1.81 1.81 1.80 1.80 0.1M
2025-09-24 1.81 1.82 1.80 1.81 0.0M
2025-09-23 1.81 1.82 1.80 1.82 0.0M
2025-09-22 1.82 1.82 1.81 1.81 0.0M
2025-09-19 1.81 1.82 1.80 1.82 0.1M
2025-09-18 1.81 1.81 1.79 1.80 0.1M
2025-09-17 1.83 1.83 1.81 1.81 0.1M
2025-09-16 1.83 1.84 1.81 1.83 0.2M
2025-09-15 1.83 1.84 1.80 1.83 0.1M
2025-09-12 1.82 1.83 1.81 1.83 0.2M
2025-09-11 1.81 1.81 1.78 1.81 0.1M
2025-09-10 1.80 1.80 1.80 1.80 0.0M
2025-09-09 1.80 1.80 1.80 1.80 0.0M
2025-09-08 1.82 1.82 1.80 1.80 0.0M
2025-09-05 1.80 1.80 1.79 1.80 0.1M
2025-09-04 1.80 1.81 1.79 1.79 0.0M
2025-09-03 1.83 1.83 1.76 1.79 0.2M
2025-09-02 1.82 1.82 1.80 1.82 0.1M
2025-09-01 1.82 1.83 1.81 1.81 0.1M
2025-08-29 1.80 1.82 1.78 1.81 0.0M
2025-08-28 1.87 1.87 1.77 1.78 0.3M
2025-08-27 1.87 1.87 1.86 1.86 0.0M
2025-08-26 1.85 1.87 1.85 1.86 0.2M
2025-08-25 1.85 1.86 1.84 1.85 0.1M
2025-08-22 1.84 1.85 1.82 1.84 0.1M
2025-08-21 1.84 1.84 1.83 1.84 0.1M
2025-08-20 1.81 1.83 1.81 1.82 0.0M
2025-08-19 1.78 1.81 1.78 1.81 0.0M
2025-08-18 1.79 1.80 1.78 1.78 0.1M
2025-08-15 1.80 1.83 1.79 1.79 0.0M
2025-08-14 1.83 1.83 1.81 1.81 0.0M
2025-08-13 1.84 1.84 1.73 1.83 0.0M
2025-08-12 1.85 1.85 1.83 1.84 0.0M
2025-08-11 1.83 1.85 1.83 1.84 0.0M
2025-08-08 1.84 1.84 1.81 1.84 0.0M
2025-08-07 1.80 1.84 1.80 1.84 0.0M
2025-08-06 1.80 1.81 1.80 1.81 0.0M
2025-08-05 1.77 1.84 1.76 1.81 0.0M
2025-08-04 1.78 1.78 1.73 1.73 0.1M
2025-08-01 1.84 1.84 1.78 1.78 0.1M
2025-07-31 1.85 1.86 1.83 1.84 0.1M
2025-07-30 1.84 1.85 1.83 1.84 0.0M
2025-07-29 1.85 1.85 1.83 1.84 0.0M
2025-07-28 1.85 1.85 1.84 1.85 0.1M
2025-07-25 1.84 1.87 1.84 1.84 0.1M
2025-07-24 1.83 1.86 1.82 1.86 0.0M
2025-07-23 1.84 1.85 1.82 1.82 0.1M
2025-07-22 1.85 1.90 1.82 1.84 0.2M
2025-07-21 1.79 1.85 1.79 1.85 0.1M
2025-07-18 1.78 1.80 1.78 1.79 0.1M
2025-07-17 1.66 1.82 1.66 1.77 0.3M
2025-07-16 1.63 1.65 1.63 1.65 0.1M
2025-07-15 1.63 1.64 1.62 1.62 0.1M
2025-07-14 1.63 1.63 1.60 1.62 0.0M
2025-07-11 1.62 1.62 1.60 1.62 0.0M
2025-07-10 1.62 1.63 1.62 1.62 0.1M
2025-07-09 1.61 1.63 1.61 1.61 0.0M
2025-07-08 1.62 1.62 1.62 1.62 0.0M
2025-07-07 1.61 1.61 1.61 1.61 0.0M
2025-07-04 1.65 1.65 1.61 1.61 0.0M
2025-07-02 1.62 1.64 1.62 1.62 0.0M
2025-07-01 1.63 1.63 1.63 1.63 0.0M
2025-06-30 1.64 1.64 1.60 1.62 0.0M
2025-06-27 1.60 1.63 1.60 1.63 0.0M
2025-06-26 1.60 1.61 1.59 1.60 0.0M
2025-06-25 1.59 1.59 1.59 1.59 0.0M
2025-06-24 1.59 1.61 1.59 1.61 0.0M
2025-06-23 1.56 1.60 1.55 1.57 0.0M
2025-06-20 1.56 1.56 1.56 1.56 0.0M
2025-06-19 1.59 1.59 1.58 1.58 0.0M
2025-06-17 1.58 1.60 1.58 1.58 0.0M
2025-06-16 1.58 1.58 1.57 1.57 0.0M
2025-06-13 1.59 1.60 1.58 1.58 0.0M
2025-06-12 1.59 1.60 1.58 1.58 0.0M
2025-06-11 1.59 1.60 1.58 1.59 0.0M
2025-06-10 1.60 1.60 1.57 1.58 0.0M
2025-06-09 1.60 1.60 1.57 1.60 0.0M
2025-06-06 1.57 1.62 1.57 1.59 0.1M
2025-06-05 1.60 1.61 1.56 1.57 0.1M
2025-06-04 1.60 1.60 1.58 1.58 0.0M
2025-06-03 1.57 1.60 1.57 1.57 0.0M
2025-06-02 1.59 1.60 1.57 1.58 0.0M
2025-05-30 1.56 1.59 1.56 1.58 0.0M
2025-05-29 1.65 1.65 1.56 1.56 0.1M
2025-05-28 1.61 1.61 1.59 1.59 0.0M
2025-05-27 1.60 1.60 1.58 1.58 0.0M
2025-05-26 1.61 1.61 1.56 1.60 0.0M
2025-05-23 1.60 1.61 1.54 1.61 0.1M
2025-05-22 1.60 1.61 1.60 1.60 0.0M
2025-05-21 1.60 1.64 1.60 1.60 0.0M
2025-05-20 1.63 1.64 1.60 1.60 0.0M
2025-05-19 1.62 1.64 1.62 1.63 0.0M
2025-05-16 1.62 1.63 1.58 1.58 0.0M
2025-05-15 1.62 1.63 1.62 1.62 0.0M
2025-05-14 1.64 1.64 1.60 1.62 0.0M
2025-05-13 1.65 1.66 1.64 1.64 0.0M
2025-05-09 1.62 1.62 1.62 1.62 0.0M
2025-05-08 1.60 1.61 1.59 1.61 0.0M
2025-05-07 1.61 1.61 1.61 1.61 0.0M
2025-05-06 1.63 1.65 1.61 1.61 0.0M
2025-05-05 1.64 1.65 1.62 1.64 0.0M
2025-05-02 1.64 1.64 1.63 1.63 0.0M
2025-04-30 1.63 1.70 1.62 1.64 0.1M
2025-04-29 1.60 1.60 1.59 1.60 0.0M
2025-04-28 1.57 1.67 1.55 1.60 0.0M
2025-04-25 1.53 1.54 1.52 1.54 0.0M
2025-04-24 1.52 1.52 1.52 1.52 0.0M
2025-04-23 1.52 1.52 1.52 1.52 0.0M
2025-04-22 1.52 1.52 1.52 1.52 0.0M
2025-04-21 1.54 1.54 1.48 1.52 0.0M
2025-04-17 1.47 1.48 1.46 1.48 0.0M
2025-04-16 1.45 1.50 1.45 1.50 0.0M
2025-04-15 1.43 1.44 1.43 1.44 0.0M
2025-04-14 1.44 1.44 1.42 1.42 0.0M
2025-04-11 1.49 1.49 1.40 1.42 0.1M
2025-04-10 1.48 1.55 1.48 1.49 0.0M
2025-04-09 1.49 1.49 1.42 1.44 0.0M
2025-04-08 1.46 1.54 1.46 1.51 0.0M
2025-04-07 1.57 1.57 1.43 1.46 0.1M
2025-04-04 1.62 1.62 1.59 1.60 0.0M
2025-04-03 1.60 1.62 1.56 1.62 0.0M
2025-04-02 1.60 1.62 1.60 1.62 0.0M
2025-04-01 1.62 1.63 1.60 1.60 0.0M
2025-03-28 1.61 1.62 1.60 1.62 0.0M
2025-03-27 1.62 1.62 1.60 1.60 0.0M
2025-03-26 1.62 1.63 1.62 1.62 0.0M
2025-03-25 1.62 1.62 1.59 1.62 0.0M
2025-03-24 1.59 1.62 1.59 1.62 0.0M
2025-03-21 1.61 1.62 1.59 1.59 0.0M
2025-03-20 1.60 1.61 1.59 1.61 0.0M
2025-03-19 1.59 1.60 1.59 1.60 0.0M
2025-03-18 1.60 1.60 1.59 1.60 0.0M
2025-03-17 1.60 1.60 1.59 1.59 0.1M
2025-03-14 1.59 1.60 1.59 1.59 0.0M
2025-03-13 1.60 1.60 1.59 1.59 0.0M
2025-03-12 1.59 1.59 1.58 1.59 0.0M
2025-03-11 1.59 1.59 1.59 1.59 0.0M
2025-03-10 1.60 1.60 1.59 1.59 0.0M
2025-03-07 1.61 1.61 1.57 1.60 0.0M
2025-03-06 1.58 1.61 1.57 1.60 0.1M
2025-03-05 1.59 1.61 1.59 1.61 0.0M
2025-03-04 1.63 1.63 1.59 1.59 0.1M
2025-03-03 1.64 1.64 1.62 1.63 0.0M
2025-02-28 1.63 1.64 1.63 1.64 0.0M
2025-02-27 1.66 1.66 1.66 1.66 0.0M
2025-02-26 1.66 1.66 1.64 1.66 0.0M
2025-02-25 1.66 1.67 1.66 1.66 0.0M
2025-02-24 1.67 1.68 1.64 1.65 0.0M
2025-02-21 1.69 1.69 1.65 1.67 0.0M
2025-02-20 1.66 1.69 1.66 1.69 0.0M
2025-02-19 1.69 1.70 1.66 1.69 0.1M
2025-02-18 1.70 1.70 1.69 1.70 0.0M
2025-02-17 1.71 1.71 1.70 1.70 0.0M
2025-02-14 1.72 1.72 1.70 1.71 0.0M
2025-02-13 1.69 1.69 1.69 1.69 0.0M
2025-02-12 1.71 1.71 1.69 1.69 0.0M
2025-02-10 1.73 1.73 1.64 1.73 0.0M
2025-02-07 1.75 1.75 1.73 1.73 0.0M
2025-02-06 1.73 1.76 1.73 1.75 0.0M
2025-02-05 1.74 1.74 1.71 1.73 0.0M
2025-02-04 1.75 1.75 1.70 1.75 0.1M
2025-02-03 1.77 1.77 1.74 1.75 0.0M
2025-01-31 1.74 1.78 1.74 1.76 0.1M
2025-01-28 1.78 1.78 1.74 1.74 0.0M
2025-01-27 1.74 1.79 1.72 1.79 0.2M
2025-01-24 1.67 1.67 1.66 1.66 0.0M
2025-01-23 1.65 1.66 1.65 1.66 0.0M
2025-01-22 1.66 1.67 1.66 1.66 0.0M
2025-01-21 1.67 1.67 1.65 1.66 0.0M
2025-01-20 1.64 1.67 1.64 1.67 0.0M
2025-01-17 1.64 1.64 1.63 1.63 0.0M
2025-01-16 1.65 1.65 1.64 1.64 0.0M
2025-01-15 1.65 1.65 1.64 1.64 0.0M
2025-01-14 1.64 1.65 1.63 1.65 0.0M
2025-01-13 1.63 1.67 1.63 1.64 0.0M
2025-01-10 1.65 1.66 1.65 1.66 0.0M
2025-01-09 1.68 1.68 1.65 1.65 0.0M
2025-01-08 1.67 1.68 1.65 1.68 0.0M
2025-01-07 1.68 1.68 1.67 1.68 0.0M
2025-01-06 1.68 1.68 1.68 1.68 0.0M
2025-01-03 1.68 1.68 1.67 1.67 0.0M
2025-01-02 1.68 1.68 1.68 1.68 0.0M