DCC plc (DCC)

DCC
🏛️ 영국 →
4,904.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,920.00 4,934.00 4,920.00 4,934.00 2.0K
08:01 4,964.00 4,964.00 4,964.00 4,964.00 0.0K
08:03 4,962.00 4,966.00 4,962.00 4,966.00 0.6K
08:05 4,966.00 4,984.00 4,966.00 4,984.00 0.4K
08:08 4,988.00 4,988.00 4,980.00 4,982.00 0.2K
08:10 4,976.00 4,976.00 4,976.00 4,976.00 0.1K
08:11 4,982.00 4,982.00 4,980.00 4,980.00 0.1K
08:13 4,984.00 4,988.00 4,984.00 4,988.00 0.2K
08:16 4,990.00 4,996.00 4,988.00 4,988.00 0.6K
08:17 4,988.00 4,988.00 4,988.00 4,988.00 0.0K
08:18 4,992.00 4,996.00 4,992.00 4,996.00 0.1K
08:19 4,992.00 5,000.00 4,992.00 5,000.00 0.3K
08:20 5,000.93 5,005.00 5,000.00 5,000.00 0.4K
08:21 5,000.00 5,000.00 4,996.00 4,996.00 0.3K
08:22 4,994.00 4,998.00 4,994.00 4,998.00 0.1K
08:23 4,992.00 4,992.00 4,992.00 4,992.00 0.5K
08:26 4,992.00 4,992.00 4,988.00 4,988.00 0.4K
08:27 4,986.00 4,986.00 4,986.00 4,986.00 0.1K
08:29 4,986.00 4,986.00 4,982.00 4,982.00 0.2K
08:32 4,986.00 4,986.00 4,984.00 4,986.00 0.7K
08:33 4,982.00 4,982.00 4,982.00 4,982.00 0.1K
08:34 4,980.00 4,980.00 4,980.00 4,980.00 0.1K
08:35 4,981.20 4,981.20 4,981.20 4,981.20 0.0K
08:36 4,982.00 4,982.00 4,982.00 4,982.00 2.1K
08:37 4,978.00 4,978.00 4,976.00 4,976.00 0.2K
08:39 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
08:40 4,982.00 4,984.00 4,982.00 4,984.00 0.3K
08:41 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
08:42 4,976.00 4,976.00 4,976.00 4,976.00 0.0K
08:43 4,978.00 4,978.00 4,976.00 4,976.00 0.0K
08:44 4,979.91 4,979.91 4,979.91 4,979.91 0.1K
08:46 4,976.00 4,976.00 4,976.00 4,976.00 0.1K
08:48 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
08:50 4,982.00 4,982.00 4,982.00 4,982.00 0.0K
08:51 4,980.00 4,980.00 4,980.00 4,980.00 0.3K
08:52 4,980.00 4,980.00 4,978.00 4,978.00 0.5K
08:55 4,972.00 4,972.00 4,972.00 4,972.00 0.3K
08:56 4,976.00 4,978.00 4,976.00 4,978.00 0.2K
09:02 4,980.00 4,982.00 4,978.00 4,982.00 1.4K
09:03 4,980.00 4,980.00 4,980.00 4,980.00 0.4K
09:04 4,980.00 4,980.00 4,974.00 4,974.00 5.3K
09:05 4,978.00 4,980.00 4,978.00 4,980.00 3.3K
09:06 4,980.00 4,980.00 4,978.00 4,978.00 0.1K
09:07 4,978.00 4,980.00 4,978.00 4,979.00 0.4K
09:08 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
09:09 4,976.00 4,976.00 4,976.00 4,976.00 0.0K
09:10 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
09:13 4,980.00 4,980.00 4,978.00 4,978.00 0.3K
09:14 4,980.00 4,980.00 4,976.00 4,976.00 0.2K
09:15 4,974.00 4,978.00 4,974.00 4,978.00 0.0K
09:16 4,979.20 4,979.20 4,976.00 4,976.00 0.2K
09:18 4,976.00 4,976.00 4,976.00 4,976.00 0.0K
09:20 4,972.00 4,972.00 4,972.00 4,972.00 0.2K
09:23 4,968.00 4,968.00 4,968.00 4,968.00 0.4K
09:24 4,964.00 4,964.00 4,964.00 4,964.00 2.0K
09:25 4,966.00 4,966.00 4,966.00 4,966.00 0.1K
09:26 4,964.00 4,964.00 4,964.00 4,964.00 0.1K
09:27 4,962.00 4,962.00 4,960.00 4,960.00 0.1K
09:29 4,954.00 4,954.00 4,954.00 4,954.00 0.2K
09:31 4,954.00 4,954.00 4,954.00 4,954.00 0.4K
09:32 4,958.00 4,958.00 4,958.00 4,958.00 0.2K
09:33 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
09:34 4,954.00 4,954.00 4,954.00 4,954.00 0.2K
09:36 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
09:37 4,952.00 4,952.00 4,950.00 4,950.00 2.1K
09:38 4,946.00 4,946.00 4,946.00 4,946.00 0.1K
09:39 4,944.00 4,944.00 4,942.00 4,942.00 0.3K
09:41 4,940.00 4,940.00 4,934.00 4,934.00 0.2K
09:42 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
09:43 4,936.00 4,936.00 4,936.00 4,936.00 0.2K
09:44 4,936.00 4,940.00 4,936.00 4,940.00 0.3K
09:46 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
09:47 4,938.00 4,938.00 4,936.00 4,936.00 0.1K
09:49 4,934.00 4,936.00 4,934.00 4,936.00 0.1K
09:50 4,936.68 4,940.00 4,936.00 4,940.00 0.7K
09:51 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
09:52 4,932.00 4,932.00 4,930.00 4,930.42 0.2K
09:53 4,930.00 4,932.00 4,930.00 4,932.00 0.2K
09:55 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
09:56 4,932.00 4,934.00 4,932.00 4,934.00 0.1K
09:59 4,936.00 4,936.00 4,936.00 4,936.00 0.2K
10:03 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
10:07 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
10:08 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
10:09 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
10:10 4,936.00 4,936.00 4,934.00 4,934.00 0.4K
10:11 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
10:12 4,934.00 4,938.00 4,934.00 4,938.00 0.2K
10:13 4,936.00 4,936.00 4,936.00 4,936.00 0.0K
10:18 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
10:21 4,944.00 4,944.00 4,942.86 4,942.86 0.5K
10:23 4,942.00 4,942.00 4,942.00 4,942.00 0.2K
10:24 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
10:25 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
10:29 4,946.00 4,946.00 4,946.00 4,946.00 0.1K
10:30 4,944.00 4,948.00 4,944.00 4,948.00 0.3K
10:33 4,952.00 4,952.00 4,948.00 4,948.00 0.2K
10:35 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
10:37 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
10:38 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
10:39 4,948.00 4,950.00 4,948.00 4,948.00 0.6K
10:40 4,946.00 4,946.00 4,942.00 4,942.00 0.1K
10:42 4,942.00 4,942.00 4,940.42 4,940.42 0.3K
10:44 4,940.00 4,940.00 4,940.00 4,940.00 0.5K
10:45 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
10:46 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
10:47 4,932.00 4,932.00 4,930.00 4,930.00 0.0K
10:50 4,930.00 4,932.00 4,930.00 4,932.00 0.1K
10:52 4,934.42 4,934.42 4,934.42 4,934.42 0.2K
10:55 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
10:56 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
10:59 4,938.00 4,938.00 4,938.00 4,938.00 0.2K
11:00 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
11:01 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
11:05 4,941.76 4,941.76 4,938.00 4,938.00 0.5K
11:06 4,938.00 4,938.00 4,936.00 4,936.00 0.3K
11:07 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
11:16 4,936.00 4,936.00 4,934.00 4,934.00 0.7K
11:17 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
11:19 4,932.50 4,932.50 4,932.50 4,932.50 0.1K
11:21 4,932.00 4,936.00 4,932.00 4,936.00 1.1K
11:22 4,936.00 4,936.00 4,936.00 4,936.00 0.0K
11:25 4,934.00 4,934.00 4,930.00 4,930.00 0.2K
11:26 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
11:30 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
11:33 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
11:34 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
11:35 4,936.00 4,938.00 4,936.00 4,936.00 0.4K
11:37 4,934.00 4,934.00 4,932.00 4,932.00 0.3K
11:38 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
11:39 4,928.00 4,930.00 4,928.00 4,928.00 0.3K
11:40 4,928.00 4,928.00 4,926.00 4,926.00 0.1K
11:41 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
11:42 4,930.00 4,931.04 4,930.00 4,930.00 0.2K
11:44 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
11:45 4,928.00 4,930.00 4,926.00 4,926.00 3.2K
11:46 4,924.00 4,924.00 4,922.00 4,922.00 0.2K
11:47 4,920.00 4,924.00 4,920.00 4,924.00 2.7K
11:48 4,924.00 4,926.00 4,922.00 4,922.00 0.4K
11:49 4,921.60 4,922.00 4,920.00 4,922.00 6.7K
11:50 4,920.00 4,926.00 4,920.00 4,926.00 6.6K
11:51 4,926.00 4,926.00 4,926.00 4,926.00 0.6K
11:52 4,924.00 4,924.43 4,922.00 4,922.00 0.6K
11:53 4,924.00 4,928.00 4,924.00 4,928.00 2.7K
11:54 4,926.00 4,930.00 4,926.00 4,930.00 0.4K
11:55 4,928.00 4,930.00 4,928.00 4,930.00 0.3K
11:57 4,932.00 4,934.00 4,932.00 4,934.00 0.3K
11:58 4,934.00 4,934.00 4,934.00 4,934.00 15.0K
11:59 4,932.00 4,936.00 4,932.00 4,934.00 1.4K
12:00 4,932.00 4,932.00 4,930.00 4,930.00 2.1K
12:01 4,932.00 4,932.00 4,932.00 4,932.00 0.4K
12:02 4,930.00 4,930.00 4,930.00 4,930.00 0.4K
12:03 4,932.00 4,936.00 4,932.00 4,936.00 3.0K
12:04 4,938.00 4,940.00 4,938.00 4,940.00 0.5K
12:05 4,946.00 4,946.00 4,946.00 4,946.00 0.4K
12:06 4,944.00 4,944.00 4,944.00 4,944.00 0.3K
12:07 4,946.00 4,946.00 4,944.00 4,944.00 0.2K
12:08 4,944.00 4,950.00 4,944.00 4,948.00 0.9K
12:09 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
12:10 4,946.00 4,952.00 4,946.00 4,950.00 0.5K
12:11 4,946.00 4,946.00 4,946.00 4,946.00 0.1K
12:12 4,944.00 4,944.00 4,942.06 4,942.06 2.1K
12:13 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
12:14 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
12:15 4,942.00 4,944.00 4,942.00 4,944.00 0.0K
12:17 4,944.00 4,944.00 4,940.00 4,940.00 0.7K
12:18 4,940.00 4,940.00 4,938.00 4,938.00 2.4K
12:19 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
12:20 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
12:21 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
12:22 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
12:23 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
12:24 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
12:25 4,936.00 4,936.64 4,936.00 4,936.64 0.9K
12:26 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
12:27 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
12:29 4,934.00 4,942.00 4,934.00 4,942.00 2.1K
12:30 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
12:31 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
12:32 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
12:33 4,944.00 4,946.00 4,942.00 4,942.00 0.7K
12:34 4,940.00 4,946.00 4,940.00 4,946.00 1.3K
12:35 4,946.00 4,946.00 4,946.00 4,946.00 0.1K
12:36 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
12:37 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
12:38 4,948.00 4,950.63 4,948.00 4,950.63 0.2K
12:39 4,952.00 4,952.00 4,952.00 4,952.00 0.3K
12:41 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
12:43 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
12:44 4,952.00 4,952.00 4,950.00 4,950.00 0.1K
12:45 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
12:46 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
12:49 4,952.00 4,952.00 4,950.00 4,952.00 0.3K
12:50 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
12:51 4,954.00 4,954.00 4,950.00 4,950.00 0.1K
12:52 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
12:54 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
12:55 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
12:56 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
12:57 4,950.00 4,950.00 4,949.00 4,949.00 10.0K
12:58 4,950.00 4,950.00 4,948.00 4,948.00 0.1K
13:01 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
13:02 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
13:03 4,948.00 4,950.00 4,948.00 4,950.00 0.1K
13:04 4,948.00 4,948.00 4,946.00 4,946.00 0.3K
13:06 4,946.86 4,946.86 4,946.86 4,946.86 0.0K
13:07 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
13:11 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
13:12 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
13:13 4,942.00 4,942.00 4,940.00 4,940.00 0.2K
13:15 4,942.00 4,944.00 4,942.00 4,944.00 0.2K
13:16 4,942.00 4,942.00 4,940.00 4,940.00 0.2K
13:17 4,938.63 4,938.63 4,938.63 4,938.60 0.4K
13:18 4,940.00 4,940.00 4,940.00 4,940.00 0.3K
13:20 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
13:22 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
13:24 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
13:25 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
13:26 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
13:28 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
13:30 4,936.00 4,936.00 4,932.00 4,932.00 14.4K
13:31 4,932.00 4,934.00 4,926.00 4,926.00 0.6K
13:32 4,924.00 4,924.00 4,924.00 4,924.00 0.3K
13:35 4,922.00 4,922.00 4,920.00 4,920.00 0.2K
13:36 4,916.00 4,916.00 4,916.00 4,916.00 0.4K
13:37 4,918.00 4,918.00 4,918.00 4,918.00 0.3K
13:38 4,920.00 4,920.00 4,916.00 4,916.00 0.3K
13:41 4,916.00 4,916.00 4,916.00 4,916.00 0.4K
13:42 4,914.00 4,914.00 4,914.00 4,914.00 0.1K
13:43 4,912.00 4,912.00 4,912.00 4,912.00 0.1K
13:44 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
13:45 4,908.00 4,908.00 4,904.00 4,904.00 0.4K
13:46 4,902.00 4,910.00 4,902.00 4,908.00 14.2K
13:47 4,908.00 4,908.00 4,908.00 4,908.00 0.4K
13:48 4,906.00 4,906.00 4,906.00 4,906.00 0.0K
13:49 4,902.00 4,902.00 4,902.00 4,902.00 0.1K
13:50 4,900.00 4,900.00 4,898.00 4,898.00 0.2K
13:51 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
13:52 4,898.00 4,898.00 4,894.00 4,894.00 0.2K
13:53 4,896.00 4,898.00 4,896.00 4,898.00 0.4K
13:54 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
13:55 4,892.00 4,892.00 4,892.00 4,892.00 0.4K
13:56 4,896.00 4,898.00 4,896.00 4,898.00 1.1K
13:57 4,902.00 4,902.00 4,902.00 4,902.00 0.1K
13:58 4,902.00 4,902.00 4,902.00 4,902.00 0.1K
14:00 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
14:01 4,900.00 4,900.00 4,900.00 4,900.00 0.2K
14:02 4,900.00 4,900.00 4,900.00 4,900.00 0.2K
14:04 4,902.00 4,904.00 4,902.00 4,904.00 0.2K
14:05 4,900.00 4,900.00 4,900.00 4,900.00 1.3K
14:06 4,906.00 4,906.00 4,906.00 4,906.00 0.1K
14:07 4,908.00 4,908.00 4,908.00 4,908.00 0.2K
14:08 4,908.00 4,910.00 4,908.00 4,908.00 0.8K
14:09 4,908.00 4,908.00 4,906.00 4,908.00 0.7K
14:10 4,908.00 4,908.00 4,908.00 4,908.00 0.1K
14:11 4,906.00 4,906.00 4,896.00 4,896.00 1.6K
14:12 4,894.00 4,896.00 4,892.00 4,892.00 3.9K
14:13 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
14:14 4,904.00 4,908.00 4,904.00 4,908.00 0.2K
14:15 4,907.06 4,910.00 4,907.06 4,910.00 0.5K
14:16 4,912.00 4,912.00 4,912.00 4,912.00 0.3K
14:17 4,912.00 4,916.00 4,900.00 4,916.00 3.8K
14:18 4,918.00 4,918.00 4,918.00 4,918.00 0.2K
14:19 4,918.00 4,918.00 4,916.00 4,916.00 0.3K
14:20 4,914.00 4,914.00 4,912.00 4,912.00 0.4K
14:22 4,914.00 4,916.00 4,914.00 4,914.00 0.2K
14:23 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
14:24 4,914.00 4,914.00 4,912.30 4,912.30 0.1K
14:25 4,910.00 4,910.00 4,906.00 4,906.00 0.6K
14:26 4,904.00 4,904.00 4,902.00 4,902.00 0.2K
14:28 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
14:29 4,904.00 4,904.00 4,904.00 4,904.00 0.1K
14:30 4,902.00 4,946.88 4,898.00 4,900.00 3.4K
14:31 4,902.00 4,902.00 4,900.00 4,900.00 0.2K
14:32 4,900.00 4,900.00 4,898.00 4,898.00 0.1K
14:33 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
14:34 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
14:35 4,898.00 4,906.00 4,898.00 4,906.00 0.5K
14:36 4,902.00 4,904.00 4,900.00 4,900.00 0.2K
14:37 4,898.00 4,900.00 4,898.00 4,900.00 0.0K
14:38 4,900.00 4,900.00 4,898.00 4,898.00 0.0K
14:39 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
14:40 4,902.00 4,902.00 4,900.00 4,900.00 0.1K
14:41 4,898.00 4,898.00 4,896.00 4,896.00 0.1K
14:42 4,894.00 4,896.00 4,892.00 4,892.00 0.2K
14:43 4,892.00 4,892.00 4,892.00 4,892.00 0.1K
14:44 4,888.00 4,888.00 4,888.00 4,888.00 0.0K
14:45 4,886.00 4,886.00 4,884.00 4,884.00 0.1K
14:46 4,882.00 4,882.00 4,878.00 4,878.00 0.6K
14:47 4,878.00 4,878.00 4,876.00 4,876.00 0.1K
14:48 4,876.00 4,876.00 4,874.00 4,874.00 0.9K
14:49 4,872.00 4,872.00 4,872.00 4,872.00 0.1K
14:50 4,870.00 4,872.00 4,870.00 4,872.00 0.3K
14:51 4,870.00 4,872.00 4,868.00 4,868.00 0.5K
14:52 4,866.00 4,866.00 4,866.00 4,866.00 0.0K
14:53 4,866.00 4,870.00 4,866.00 4,870.00 0.3K
14:54 4,868.00 4,868.00 4,860.00 4,860.00 0.3K
14:55 4,864.00 4,864.00 4,862.00 4,862.00 0.6K
14:56 4,862.00 4,862.00 4,862.00 4,862.00 0.0K
14:57 4,862.00 4,868.00 4,862.00 4,866.00 0.4K
14:58 4,866.00 4,866.00 4,864.00 4,866.00 0.3K
14:59 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
15:01 4,870.00 4,876.00 4,870.00 4,876.00 0.1K
15:03 4,876.00 4,876.30 4,876.00 4,876.00 0.5K
15:04 4,876.00 4,876.00 4,872.00 4,872.00 0.2K
15:05 4,870.00 4,870.00 4,868.00 4,870.00 0.6K
15:06 4,868.00 4,872.00 4,868.00 4,872.00 0.3K
15:07 4,872.00 4,874.00 4,870.00 4,874.00 0.4K
15:08 4,874.00 4,874.00 4,874.00 4,874.00 0.1K
15:09 4,876.00 4,876.00 4,876.00 4,876.00 0.0K
15:11 4,882.00 4,886.00 4,882.00 4,884.00 1.6K
15:12 4,884.00 4,886.00 4,884.00 4,886.00 0.3K
15:13 4,886.00 4,888.00 4,886.00 4,888.00 0.3K
15:14 4,888.00 4,888.00 4,886.00 4,886.00 0.1K
15:15 4,886.00 4,886.00 4,886.00 4,886.00 0.1K
15:16 4,884.00 4,886.00 4,884.00 4,886.00 0.2K
15:17 4,886.00 4,886.00 4,886.00 4,886.00 0.0K
15:18 4,884.00 4,884.00 4,884.00 4,884.00 0.0K
15:19 4,884.00 4,888.00 4,884.00 4,888.00 0.1K
15:20 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
15:21 4,888.00 4,888.00 4,888.00 4,888.00 0.1K
15:22 4,888.00 4,890.00 4,888.00 4,890.00 0.3K
15:23 4,888.00 4,888.00 4,888.00 4,888.00 0.0K
15:24 4,890.00 4,890.00 4,888.00 4,888.00 0.2K
15:25 4,886.00 4,886.00 4,886.00 4,886.00 0.1K
15:27 4,888.00 4,888.00 4,888.00 4,888.00 0.1K
15:28 4,890.00 4,892.00 4,890.00 4,892.00 0.1K
15:29 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
15:30 4,896.00 4,896.00 4,894.00 4,894.00 0.3K
15:31 4,894.00 4,894.00 4,892.00 4,892.00 0.2K
15:32 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
15:33 4,892.00 4,892.00 4,892.00 4,892.00 0.2K
15:34 4,894.00 4,896.00 4,894.00 4,894.00 0.3K
15:35 4,894.00 4,894.00 4,894.00 4,894.00 0.1K
15:36 4,894.00 4,894.00 4,888.00 4,888.00 0.4K
15:39 4,890.00 4,894.00 4,890.00 4,894.00 0.6K
15:40 4,894.00 4,896.00 4,892.00 4,894.00 0.5K
15:41 4,896.00 4,896.00 4,896.00 4,896.00 0.2K
15:42 4,894.00 4,894.00 4,894.00 4,894.00 0.1K
15:43 4,894.00 4,894.00 4,894.00 4,894.00 0.1K
15:44 4,894.00 4,894.00 4,894.00 4,894.00 0.2K
15:45 4,892.00 4,892.00 4,892.00 4,892.00 0.1K
15:46 4,888.00 4,888.00 4,888.00 4,888.00 0.7K
15:48 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
15:50 4,888.00 4,888.00 4,888.00 4,888.00 0.0K
15:51 4,884.00 4,884.00 4,884.00 4,884.00 0.0K
15:52 4,884.00 4,884.00 4,884.00 4,884.00 0.0K
15:53 4,884.00 4,886.00 4,884.00 4,886.00 0.3K
15:54 4,886.00 4,886.00 4,886.00 4,886.00 0.4K
15:56 4,884.00 4,886.00 4,884.00 4,886.00 0.1K
15:57 4,886.00 4,886.00 4,886.00 4,886.00 0.3K
15:58 4,888.00 4,888.00 4,888.00 4,888.00 0.0K
15:59 4,888.00 4,888.00 4,886.00 4,886.00 0.0K
16:00 4,884.00 4,884.00 4,882.00 4,882.00 0.2K
16:02 4,876.00 4,878.00 4,874.00 4,878.00 0.3K
16:03 4,882.00 4,886.00 4,882.00 4,886.00 0.3K
16:04 4,882.00 4,882.00 4,882.00 4,882.00 0.3K
16:05 4,882.00 4,882.00 4,882.00 4,882.00 0.2K
16:06 4,882.00 4,882.00 4,882.00 4,882.00 0.2K
16:08 4,880.00 4,888.00 4,880.00 4,888.00 2.1K
16:09 4,884.00 4,884.00 4,884.00 4,884.00 0.4K
16:11 4,882.00 4,882.00 4,882.00 4,882.00 0.2K
16:12 4,880.00 4,880.00 4,878.00 4,880.00 0.8K
16:13 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
16:14 4,882.00 4,882.00 4,882.00 4,882.00 0.2K
16:15 4,882.00 4,884.00 4,882.00 4,884.00 0.2K
16:17 4,886.00 4,886.00 4,884.00 4,884.00 0.1K
16:18 4,884.00 4,884.00 4,884.00 4,884.00 0.1K
16:19 4,884.00 4,884.00 4,884.00 4,884.00 0.0K
16:20 4,884.00 4,884.00 4,884.00 4,884.00 0.5K
16:21 4,884.00 4,884.00 4,880.00 4,884.00 2.2K
16:22 4,884.00 4,886.00 4,884.00 4,886.00 0.2K
16:23 4,887.15 4,887.15 4,884.00 4,884.00 0.4K
16:24 4,884.00 4,886.00 4,884.00 4,884.00 0.3K
16:25 4,886.00 4,886.00 4,886.00 4,886.00 0.1K
16:26 4,886.00 4,888.00 4,886.00 4,888.00 0.2K
16:27 4,889.51 4,889.51 4,886.00 4,886.00 2.1K
16:28 4,884.00 4,884.00 4,884.00 4,884.00 0.4K
16:29 4,884.00 4,884.00 4,882.00 4,882.00 0.3K
16:35 4,882.00 4,882.00 4,882.00 4,882.00 108.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음