4,904.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 08:01 | 5,605.95 | 5,615.00 | 5,605.95 | 5,615.00 | 0.4K |
| 08:02 | 5,610.00 | 5,615.00 | 5,605.00 | 5,610.00 | 3.2K |
| 08:03 | 5,615.00 | 5,615.00 | 5,610.00 | 5,610.00 | 0.5K |
| 08:04 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 08:06 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.8K |
| 08:07 | 5,605.00 | 5,615.00 | 5,605.00 | 5,615.00 | 1.1K |
| 08:08 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 0.9K |
| 08:09 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.3K |
| 08:11 | 5,620.00 | 5,620.00 | 5,615.00 | 5,615.00 | 2.3K |
| 08:12 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 0.5K |
| 08:13 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 08:16 | 5,625.00 | 5,630.00 | 5,625.00 | 5,630.00 | 0.7K |
| 08:17 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 08:18 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.6K |
| 08:19 | 5,638.59 | 5,638.59 | 5,638.59 | 5,638.59 | 1.0K |
| 08:20 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 08:22 | 5,635.00 | 5,635.00 | 5,630.00 | 5,630.00 | 0.8K |
| 08:23 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 08:25 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 08:26 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 08:27 | 5,625.00 | 5,626.99 | 5,625.00 | 5,626.99 | 2.9K |
| 08:28 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.4K |
| 08:31 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.5K |
| 08:33 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 08:36 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.3K |
| 08:41 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.4K |
| 08:44 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 08:46 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 08:47 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 08:48 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.6K |
| 08:53 | 5,614.45 | 5,614.45 | 5,614.45 | 5,614.45 | 0.0K |
| 08:55 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.6K |
| 08:59 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.2K |
| 09:01 | 5,610.30 | 5,610.30 | 5,610.30 | 5,610.30 | 0.8K |
| 09:03 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 09:05 | 5,613.83 | 5,613.83 | 5,613.83 | 5,613.83 | 0.0K |
| 09:06 | 5,613.84 | 5,613.84 | 5,613.84 | 5,613.84 | 0.0K |
| 09:07 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.5K |
| 09:09 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 09:12 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 1.3K |
| 09:15 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 1.1K |
| 09:16 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.4K |
| 09:17 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.6K |
| 09:20 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.5K |
| 09:21 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 09:22 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 09:24 | 5,608.83 | 5,608.83 | 5,608.83 | 5,608.83 | 0.1K |
| 09:25 | 5,610.00 | 5,610.00 | 5,605.00 | 5,605.00 | 0.9K |
| 09:26 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.8K |
| 09:27 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:32 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:33 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.8K |
| 09:34 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.2K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:39 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 09:41 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.8K |
| 09:43 | 5,591.98 | 5,591.98 | 5,591.98 | 5,591.98 | 0.0K |
| 09:45 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:51 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.7K |
| 09:52 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 09:57 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.4K |
| 09:59 | 5,593.99 | 5,593.99 | 5,593.99 | 5,593.99 | 0.4K |
| 10:01 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 10:08 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.4K |
| 10:12 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.4K |
| 10:13 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.4K |
| 10:14 | 5,585.00 | 5,590.00 | 5,585.00 | 5,590.00 | 0.4K |
| 10:15 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 10:17 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.2K |
| 10:18 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.3K |
| 10:19 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 10:20 | 5,583.83 | 5,583.83 | 5,583.83 | 5,583.83 | 0.1K |
| 10:22 | 5,581.26 | 5,581.26 | 5,581.26 | 5,581.26 | 0.4K |
| 10:23 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 10:27 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 10:30 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.4K |
| 10:34 | 5,583.83 | 5,583.83 | 5,583.83 | 5,583.83 | 0.1K |
| 10:35 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.7K |
| 10:36 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 10:37 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 10:38 | 5,579.29 | 5,580.00 | 5,579.29 | 5,580.00 | 0.1K |
| 10:42 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.7K |
| 10:43 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 10:46 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 10:53 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 10:55 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.7K |
| 10:57 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 1.1K |
| 10:58 | 5,578.78 | 5,578.78 | 5,578.78 | 5,578.78 | 0.0K |
| 10:59 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 11:00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.6K |
| 11:01 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 11:02 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 11:07 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 11:10 | 5,570.51 | 5,570.51 | 5,570.51 | 5,570.51 | 0.0K |
| 11:12 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 1.1K |
| 11:19 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 11:23 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 11:25 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 11:26 | 5,571.26 | 5,571.26 | 5,571.26 | 5,571.26 | 0.3K |
| 11:27 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.4K |
| 11:29 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.3K |
| 11:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.3K |
| 11:31 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.7K |
| 11:33 | 5,580.00 | 5,580.00 | 5,575.00 | 5,575.00 | 1.7K |
| 11:39 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 11:40 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 11:42 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.5K |
| 11:43 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.8K |
| 11:44 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 2.2K |
| 11:48 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 11:49 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 1.3K |
| 11:51 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.4K |
| 11:53 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 11:58 | 5,570.25 | 5,573.77 | 5,570.25 | 5,573.77 | 0.2K |
| 11:59 | 5,575.00 | 5,575.00 | 5,565.00 | 5,565.00 | 1.1K |
| 12:01 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.5K |
| 12:03 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.3K |
| 12:04 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.8K |
| 12:05 | 5,575.00 | 5,575.00 | 5,570.00 | 5,570.00 | 0.1K |
| 12:06 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:07 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 12:08 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.5K |
| 12:10 | 5,568.44 | 5,570.00 | 5,568.44 | 5,570.00 | 0.5K |
| 12:11 | 5,570.00 | 5,570.00 | 5,568.81 | 5,568.81 | 0.1K |
| 12:12 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 12:14 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 12:16 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:17 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 12:18 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.3K |
| 12:19 | 5,562.41 | 5,562.41 | 5,562.41 | 5,562.40 | 0.1K |
| 12:27 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.4K |
| 12:29 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.3K |
| 12:31 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.4K |
| 12:32 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.3K |
| 12:35 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.3K |
| 12:41 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.4K |
| 12:43 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 12:47 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 12:49 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 12:52 | 5,573.81 | 5,573.81 | 5,573.81 | 5,573.81 | 0.0K |
| 12:53 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 12:57 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 12:58 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 12:59 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 13:01 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.7K |
| 13:02 | 5,571.85 | 5,575.00 | 5,571.85 | 5,575.00 | 0.3K |
| 13:03 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 13:07 | 5,575.00 | 5,580.00 | 5,575.00 | 5,580.00 | 0.1K |
| 13:08 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 13:12 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:13 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 13:21 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 13:25 | 5,570.00 | 5,574.29 | 5,570.00 | 5,574.29 | 1.8K |
| 13:26 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 1.0K |
| 13:35 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 13:37 | 5,580.00 | 5,585.00 | 5,580.00 | 5,585.00 | 2.7K |
| 13:38 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.3K |
| 13:40 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.7K |
| 13:41 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 1.0K |
| 13:43 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.5K |
| 13:45 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.4K |
| 13:47 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.3K |
| 13:48 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 13:53 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 13:54 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:57 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:59 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.6K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 14:02 | 5,600.00 | 5,600.00 | 5,595.00 | 5,595.00 | 2.5K |
| 14:07 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.5K |
| 14:09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 14:11 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 14:14 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 14:16 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 14:20 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 14:22 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 1.0K |
| 14:23 | 5,590.00 | 5,591.86 | 5,590.00 | 5,590.00 | 0.9K |
| 14:26 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 14:28 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.9K |
| 14:29 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.5K |
| 14:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 14:32 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.7K |
| 14:35 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 14:40 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.9K |
| 14:43 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 14:45 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 14:47 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 14:48 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.8K |
| 14:49 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.4K |
| 14:51 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.7K |
| 14:54 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.4K |
| 14:59 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 15:00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 15:01 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 1.0K |
| 15:02 | 5,595.00 | 5,597.64 | 5,595.00 | 5,597.64 | 0.1K |
| 15:03 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 15:06 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 15:07 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 15:10 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 1.1K |
| 15:12 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.6K |
| 15:14 | 5,585.00 | 5,585.00 | 5,580.00 | 5,580.00 | 0.2K |
| 15:17 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 1.3K |
| 15:20 | 5,587.08 | 5,587.08 | 5,587.08 | 5,587.08 | 0.0K |
| 15:23 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 15:27 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 1.1K |
| 15:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 15:43 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.7K |
| 15:44 | 5,586.86 | 5,586.86 | 5,586.86 | 5,586.86 | 0.0K |
| 15:53 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.7K |
| 15:54 | 5,598.53 | 5,598.53 | 5,595.00 | 5,595.00 | 0.8K |
| 15:56 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.5K |
| 15:59 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 16:00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 16:09 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 16:10 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.3K |
| 16:13 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 16:14 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 16:15 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.5K |
| 16:17 | 5,590.00 | 5,595.00 | 5,590.00 | 5,595.00 | 0.5K |
| 16:19 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 16:22 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.3K |
| 16:25 | 5,595.00 | 5,600.00 | 5,595.00 | 5,600.00 | 3.3K |
| 16:29 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 16:35 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 218.4K |