DCC plc (DCC)

DCC
🏛️ 영국 →
4,896.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 4,638.00 4,638.00 4,502.00 4,502.00 17.5K
08:06 4,542.00 4,634.00 4,526.00 4,632.00 11.5K
08:07 4,644.00 4,650.00 4,628.00 4,632.00 5.6K
08:08 4,626.00 4,626.00 4,624.00 4,624.00 0.6K
08:09 4,620.01 4,620.01 4,598.00 4,598.00 1.8K
08:10 4,592.00 4,596.00 4,588.00 4,596.00 1.1K
08:11 4,600.00 4,600.00 4,582.00 4,582.00 2.1K
08:12 4,578.00 4,582.00 4,578.00 4,582.00 0.7K
08:13 4,584.00 4,599.96 4,580.97 4,599.96 0.2K
08:14 4,602.00 4,614.00 4,602.00 4,602.00 2.3K
08:15 4,610.00 4,610.00 4,610.00 4,610.00 0.3K
08:16 4,612.00 4,612.00 4,612.00 4,612.00 0.1K
08:17 4,604.00 4,610.00 4,604.00 4,608.00 0.8K
08:18 4,600.00 4,616.00 4,600.00 4,616.00 0.9K
08:19 4,612.00 4,612.00 4,612.00 4,612.00 0.5K
08:20 4,616.00 4,616.00 4,606.00 4,610.00 0.7K
08:21 4,606.00 4,612.00 4,606.00 4,612.00 1.0K
08:22 4,600.00 4,604.00 4,600.00 4,604.00 0.4K
08:23 4,607.17 4,607.17 4,592.00 4,592.00 1.0K
08:24 4,590.00 4,608.00 4,590.00 4,608.00 1.5K
08:25 4,593.41 4,593.41 4,586.00 4,586.00 0.3K
08:26 4,582.00 4,586.00 4,576.00 4,586.00 1.9K
08:27 4,586.00 4,594.00 4,578.00 4,594.00 1.0K
08:28 4,595.18 4,596.00 4,576.00 4,578.00 1.3K
08:29 4,580.00 4,588.00 4,576.70 4,584.00 1.2K
08:30 4,582.00 4,582.00 4,577.98 4,578.00 1.4K
08:31 4,580.00 4,580.00 4,574.00 4,578.00 0.6K
08:32 4,576.00 4,576.00 4,574.00 4,576.00 0.4K
08:33 4,584.00 4,584.00 4,584.00 4,584.00 0.0K
08:34 4,578.00 4,586.00 4,578.00 4,584.00 1.1K
08:35 4,582.00 4,586.00 4,582.00 4,586.00 0.2K
08:36 4,594.00 4,594.00 4,584.00 4,590.00 0.2K
08:37 4,592.00 4,594.00 4,586.00 4,586.00 0.4K
08:38 4,588.00 4,590.00 4,584.00 4,586.00 0.7K
08:39 4,588.00 4,594.00 4,580.00 4,594.00 1.0K
08:40 4,600.00 4,606.00 4,600.00 4,606.00 0.6K
08:41 4,608.00 4,620.00 4,608.00 4,620.00 0.7K
08:42 4,624.00 4,624.00 4,612.00 4,618.00 0.9K
08:43 4,622.00 4,624.00 4,622.00 4,624.00 0.2K
08:44 4,622.00 4,622.00 4,620.00 4,622.00 0.3K
08:45 4,624.00 4,626.00 4,622.00 4,626.00 0.6K
08:46 4,628.00 4,640.00 4,628.00 4,640.00 0.2K
08:47 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
08:48 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
08:49 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
08:50 4,634.00 4,634.00 4,632.00 4,632.00 0.2K
08:51 4,634.00 4,634.00 4,620.00 4,620.00 0.4K
08:52 4,616.00 4,616.00 4,612.00 4,614.00 0.5K
08:53 4,612.00 4,612.00 4,602.00 4,602.00 1.4K
08:54 4,602.00 4,604.00 4,602.00 4,602.00 0.3K
08:55 4,604.00 4,608.00 4,604.00 4,608.00 0.3K
08:56 4,614.00 4,614.00 4,610.00 4,610.00 0.3K
08:57 4,618.74 4,618.74 4,618.74 4,618.74 0.3K
08:58 4,606.00 4,606.00 4,604.00 4,604.00 0.6K
08:59 4,604.00 4,608.00 4,604.00 4,608.00 0.7K
09:00 4,608.00 4,608.00 4,604.00 4,604.00 0.3K
09:01 4,596.00 4,596.00 4,596.00 4,596.00 0.4K
09:03 4,610.00 4,612.00 4,610.00 4,612.00 0.1K
09:04 4,614.00 4,614.00 4,614.00 4,614.00 0.7K
09:05 4,618.00 4,628.00 4,618.00 4,628.00 0.2K
09:06 4,617.66 4,620.00 4,617.66 4,620.00 0.5K
09:07 4,620.00 4,624.00 4,620.00 4,624.00 0.2K
09:08 4,628.00 4,628.00 4,626.00 4,626.00 0.2K
09:09 4,620.00 4,620.00 4,606.00 4,612.00 0.8K
09:10 4,616.00 4,616.00 4,605.52 4,605.52 0.8K
09:11 4,604.00 4,604.00 4,588.00 4,590.00 0.5K
09:12 4,592.00 4,596.00 4,590.00 4,596.00 2.0K
09:13 4,596.00 4,604.00 4,596.00 4,602.00 1.3K
09:14 4,608.00 4,608.00 4,606.00 4,606.00 0.6K
09:15 4,604.90 4,606.00 4,602.00 4,604.00 0.5K
09:16 4,600.00 4,604.00 4,596.00 4,604.00 0.4K
09:17 4,608.00 4,620.00 4,608.00 4,620.00 0.7K
09:18 4,612.00 4,612.00 4,612.00 4,612.00 0.1K
09:19 4,614.00 4,618.00 4,612.00 4,612.00 1.9K
09:20 4,612.00 4,620.00 4,612.00 4,618.00 0.7K
09:21 4,622.00 4,636.00 4,622.00 4,636.00 1.0K
09:22 4,636.00 4,636.00 4,620.00 4,620.00 0.3K
09:23 4,620.00 4,626.00 4,620.00 4,626.00 0.2K
09:24 4,636.00 4,636.00 4,630.00 4,630.00 0.1K
09:25 4,626.00 4,626.00 4,624.00 4,624.00 0.1K
09:26 4,622.73 4,622.73 4,614.00 4,615.26 0.7K
09:27 4,600.00 4,606.00 4,600.00 4,602.00 0.6K
09:28 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
09:29 4,617.52 4,622.00 4,616.00 4,616.00 0.6K
09:30 4,612.00 4,612.00 4,610.00 4,610.00 0.1K
09:31 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:32 4,594.00 4,598.00 4,592.00 4,598.00 2.4K
09:33 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
09:34 4,598.00 4,598.26 4,598.00 4,598.26 2.3K
09:35 4,600.00 4,600.00 4,596.00 4,598.00 3.3K
09:36 4,594.00 4,594.00 4,592.00 4,594.00 0.5K
09:37 4,592.00 4,596.00 4,590.00 4,590.00 0.8K
09:38 4,594.00 4,594.00 4,586.00 4,586.00 0.2K
09:39 4,588.00 4,588.00 4,588.00 4,588.00 0.5K
09:40 4,590.00 4,604.00 4,590.00 4,604.00 3.6K
09:41 4,604.00 4,610.00 4,604.00 4,610.00 0.3K
09:43 4,618.00 4,630.00 4,616.00 4,630.00 1.2K
09:44 4,634.00 4,638.00 4,628.00 4,630.00 0.6K
09:45 4,634.00 4,634.00 4,624.00 4,624.00 0.3K
09:46 4,626.00 4,632.00 4,626.00 4,632.00 0.5K
09:47 4,632.00 4,634.69 4,632.00 4,634.00 0.9K
09:48 4,630.00 4,636.00 4,630.00 4,630.00 0.6K
09:49 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
09:50 4,638.00 4,642.00 4,638.00 4,642.00 0.5K
09:51 4,636.00 4,638.00 4,636.00 4,638.00 0.1K
09:52 4,642.00 4,642.00 4,642.00 4,642.00 0.2K
09:54 4,632.00 4,632.00 4,624.00 4,624.00 2.2K
09:55 4,622.00 4,622.00 4,622.00 4,622.00 0.1K
09:56 4,622.00 4,622.00 4,622.00 4,622.00 0.1K
09:57 4,626.00 4,628.00 4,626.00 4,628.00 0.3K
09:58 4,628.00 4,628.00 4,628.00 4,628.00 0.1K
09:59 4,632.00 4,632.00 4,626.00 4,626.00 0.1K
10:00 4,624.00 4,628.00 4,624.00 4,626.00 0.2K
10:01 4,622.00 4,622.00 4,614.00 4,614.00 0.4K
10:02 4,610.00 4,610.00 4,608.00 4,608.00 0.7K
10:03 4,608.00 4,612.00 4,604.00 4,604.00 0.9K
10:04 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
10:05 4,596.00 4,596.00 4,596.00 4,596.00 0.1K
10:06 4,584.00 4,584.00 4,584.00 4,584.00 0.2K
10:07 4,590.00 4,590.00 4,580.00 4,582.00 0.7K
10:08 4,584.00 4,584.00 4,584.00 4,584.00 0.7K
10:09 4,588.00 4,594.00 4,588.00 4,594.00 0.3K
10:10 4,596.00 4,602.00 4,596.00 4,602.00 0.1K
10:11 4,610.00 4,610.00 4,608.00 4,608.00 0.9K
10:12 4,602.00 4,602.00 4,602.00 4,602.00 0.3K
10:13 4,606.00 4,610.00 4,606.00 4,610.00 0.9K
10:15 4,592.00 4,596.00 4,584.00 4,584.00 0.2K
10:16 4,580.00 4,580.00 4,576.00 4,576.00 0.1K
10:17 4,580.00 4,580.00 4,575.87 4,575.87 0.1K
10:18 4,580.00 4,588.00 4,578.00 4,578.00 0.3K
10:19 4,566.00 4,566.00 4,562.00 4,562.00 0.2K
10:20 4,564.00 4,566.00 4,564.00 4,564.00 1.3K
10:21 4,556.00 4,556.00 4,556.00 4,556.00 0.1K
10:22 4,556.00 4,556.00 4,556.00 4,556.00 0.2K
10:23 4,558.00 4,570.00 4,558.00 4,570.00 0.9K
10:24 4,572.00 4,580.00 4,572.00 4,578.00 2.1K
10:25 4,580.00 4,580.00 4,564.00 4,564.00 1.3K
10:26 4,566.00 4,566.00 4,566.00 4,566.00 0.1K
10:27 4,570.00 4,576.00 4,566.00 4,566.00 0.8K
10:28 4,564.00 4,564.00 4,564.00 4,564.00 0.2K
10:30 4,578.00 4,582.00 4,578.00 4,582.00 0.6K
10:31 4,586.00 4,592.00 4,586.00 4,590.00 0.5K
10:32 4,594.00 4,602.00 4,594.00 4,602.00 0.2K
10:33 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
10:34 4,612.00 4,612.00 4,612.00 4,612.00 0.1K
10:35 4,612.00 4,618.00 4,610.00 4,610.00 2.1K
10:36 4,614.00 4,618.00 4,614.00 4,618.00 0.4K
10:37 4,615.88 4,615.88 4,614.00 4,614.00 0.2K
10:38 4,612.00 4,616.00 4,604.00 4,604.00 0.4K
10:39 4,616.00 4,616.00 4,614.00 4,614.00 0.1K
10:40 4,614.00 4,614.00 4,614.00 4,614.00 0.0K
10:41 4,608.00 4,610.00 4,608.00 4,610.00 0.1K
10:42 4,614.00 4,614.00 4,614.00 4,614.00 0.6K
10:43 4,616.00 4,618.00 4,614.00 4,614.00 0.8K
10:44 4,620.00 4,620.00 4,616.00 4,616.00 0.2K
10:45 4,622.00 4,622.00 4,618.00 4,618.00 0.9K
10:47 4,626.00 4,626.00 4,626.00 4,626.00 0.1K
10:49 4,626.00 4,630.00 4,626.00 4,630.00 1.3K
10:50 4,622.00 4,622.00 4,620.00 4,620.00 0.2K
10:51 4,622.00 4,624.00 4,618.00 4,618.00 0.6K
10:52 4,614.00 4,614.00 4,614.00 4,614.00 0.1K
10:53 4,616.00 4,616.00 4,614.00 4,614.00 0.5K
10:54 4,618.00 4,618.00 4,618.00 4,618.00 0.4K
10:55 4,612.00 4,612.00 4,610.00 4,610.00 0.1K
10:56 4,604.00 4,604.00 4,600.00 4,602.00 1.0K
10:57 4,604.00 4,604.00 4,604.00 4,604.00 0.2K
10:58 4,602.00 4,606.00 4,602.00 4,602.00 0.4K
10:59 4,602.00 4,605.13 4,602.00 4,604.00 0.2K
11:00 4,606.00 4,608.00 4,606.00 4,608.00 0.4K
11:01 4,604.00 4,604.00 4,602.00 4,602.00 0.3K
11:02 4,604.00 4,636.00 4,604.00 4,636.00 1.5K
11:03 4,628.00 4,638.00 4,628.00 4,634.00 0.4K
11:04 4,638.00 4,638.00 4,632.00 4,632.00 0.4K
11:05 4,636.00 4,646.00 4,636.00 4,646.00 0.6K
11:06 4,646.00 4,652.00 4,646.00 4,652.00 0.3K
11:07 4,652.00 4,652.00 4,640.00 4,640.00 0.5K
11:08 4,640.00 4,644.00 4,640.00 4,640.00 1.6K
11:09 4,640.00 4,646.00 4,640.00 4,646.00 0.1K
11:10 4,646.00 4,646.00 4,646.00 4,646.00 0.5K
11:11 4,650.00 4,652.00 4,648.00 4,652.00 0.4K
11:12 4,662.00 4,662.00 4,652.00 4,652.00 0.1K
11:13 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
11:15 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
11:16 4,652.00 4,656.00 4,652.00 4,656.00 0.2K
11:17 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
11:18 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
11:19 4,660.00 4,660.00 4,652.00 4,652.00 1.3K
11:20 4,648.00 4,654.00 4,648.00 4,652.00 1.5K
11:21 4,654.00 4,654.00 4,654.00 4,654.00 0.1K
11:23 4,654.00 4,654.00 4,654.00 4,654.00 0.3K
11:24 4,658.00 4,662.00 4,658.00 4,662.00 0.4K
11:25 4,662.00 4,662.00 4,650.00 4,656.00 0.8K
11:26 4,652.00 4,652.00 4,648.00 4,652.00 1.1K
11:27 4,644.00 4,644.00 4,644.00 4,644.00 0.2K
11:28 4,634.00 4,634.00 4,634.00 4,634.00 0.2K
11:29 4,640.00 4,640.00 4,640.00 4,640.00 0.4K
11:30 4,640.00 4,640.05 4,638.00 4,640.00 0.7K
11:31 4,634.00 4,634.00 4,634.00 4,634.00 0.1K
11:32 4,638.00 4,650.00 4,638.00 4,650.00 0.7K
11:33 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
11:35 4,648.00 4,650.00 4,648.00 4,650.00 0.4K
11:36 4,652.00 4,656.00 4,652.00 4,656.00 0.0K
11:37 4,654.00 4,656.00 4,654.00 4,656.00 0.3K
11:38 4,658.00 4,660.00 4,658.00 4,660.00 0.5K
11:39 4,666.00 4,666.00 4,666.00 4,666.00 0.1K
11:40 4,668.00 4,672.00 4,666.89 4,666.89 0.3K
11:41 4,666.00 4,666.00 4,662.00 4,664.00 0.1K
11:43 4,672.00 4,672.00 4,672.00 4,672.00 0.8K
11:44 4,682.00 4,693.87 4,682.00 4,693.87 0.7K
11:45 4,692.00 4,692.00 4,692.00 4,692.00 0.4K
11:46 4,690.00 4,690.00 4,682.00 4,682.00 2.1K
11:48 4,678.00 4,678.00 4,678.00 4,678.00 0.0K
11:49 4,674.00 4,682.00 4,674.00 4,682.00 0.9K
11:50 4,686.00 4,686.00 4,678.00 4,678.00 0.4K
11:51 4,678.00 4,678.00 4,678.00 4,678.00 0.5K
11:52 4,676.00 4,678.00 4,672.00 4,672.00 4.2K
11:53 4,672.00 4,672.00 4,672.00 4,672.00 0.1K
11:54 4,664.00 4,664.00 4,660.00 4,662.00 1.2K
11:55 4,660.00 4,660.00 4,631.70 4,631.70 22.2K
11:56 4,660.00 4,660.00 4,658.00 4,658.00 0.1K
11:57 4,650.00 4,650.00 4,646.90 4,646.90 0.2K
11:59 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
12:01 4,642.00 4,646.00 4,642.00 4,646.00 1.8K
12:02 4,646.00 4,646.00 4,646.00 4,646.00 0.4K
12:03 4,648.00 4,654.00 4,648.00 4,654.00 0.3K
12:04 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
12:05 4,657.36 4,657.36 4,657.36 4,657.36 0.4K
12:06 4,660.00 4,668.00 4,660.00 4,668.00 0.1K
12:08 4,672.00 4,678.00 4,672.00 4,676.00 0.7K
12:10 4,680.00 4,680.00 4,666.00 4,666.00 0.6K
12:11 4,664.00 4,664.00 4,658.00 4,658.00 0.3K
12:12 4,652.00 4,652.00 4,651.36 4,651.36 0.2K
12:14 4,654.00 4,654.00 4,650.00 4,650.00 0.9K
12:15 4,650.00 4,650.00 4,650.00 4,650.00 1.0K
12:16 4,650.00 4,650.00 4,646.00 4,646.00 0.2K
12:17 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
12:18 4,646.00 4,648.00 4,646.00 4,648.00 0.2K
12:19 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
12:20 4,656.00 4,660.00 4,656.00 4,660.00 0.5K
12:23 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
12:25 4,652.00 4,652.00 4,650.00 4,650.00 0.1K
12:26 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
12:27 4,644.00 4,644.00 4,640.00 4,640.00 0.3K
12:28 4,644.00 4,652.00 4,642.00 4,642.00 0.9K
12:30 4,630.00 4,630.00 4,630.00 4,630.00 1.8K
12:31 4,626.00 4,626.00 4,618.00 4,618.00 0.4K
12:32 4,614.00 4,616.00 4,614.00 4,616.00 0.0K
12:34 4,610.00 4,610.00 4,608.00 4,608.00 0.1K
12:35 4,612.00 4,616.00 4,612.00 4,614.00 0.8K
12:36 4,612.00 4,612.00 4,612.00 4,612.00 0.1K
12:37 4,604.00 4,604.00 4,604.00 4,604.00 0.3K
12:38 4,606.00 4,606.00 4,602.00 4,606.00 0.2K
12:39 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
12:40 4,614.64 4,614.64 4,614.00 4,614.00 0.3K
12:41 4,608.00 4,612.00 4,608.00 4,612.00 0.0K
12:42 4,614.00 4,614.00 4,614.00 4,614.00 0.4K
12:43 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
12:44 4,612.04 4,612.04 4,610.00 4,610.00 0.7K
12:46 4,606.00 4,606.00 4,606.00 4,606.00 0.5K
12:47 4,606.00 4,606.00 4,606.00 4,606.00 0.1K
12:48 4,608.00 4,610.00 4,606.00 4,606.00 0.8K
12:49 4,608.00 4,608.00 4,604.00 4,604.00 0.2K
12:52 4,600.00 4,602.00 4,600.00 4,600.00 0.0K
12:53 4,594.00 4,594.00 4,592.00 4,594.00 0.2K
12:55 4,598.00 4,600.00 4,598.00 4,600.00 0.4K
12:56 4,600.00 4,602.00 4,600.00 4,600.00 1.2K
12:57 4,602.00 4,602.00 4,596.00 4,596.00 0.0K
12:58 4,600.00 4,600.00 4,594.00 4,594.00 0.2K
12:59 4,594.00 4,594.00 4,588.00 4,588.00 0.0K
13:00 4,594.00 4,604.00 4,592.00 4,604.00 0.8K
13:01 4,606.00 4,606.00 4,600.00 4,600.00 0.4K
13:02 4,600.00 4,600.00 4,596.00 4,598.00 0.2K
13:03 4,600.00 4,608.00 4,600.00 4,608.00 0.9K
13:04 4,606.00 4,606.00 4,602.00 4,606.00 0.5K
13:05 4,604.00 4,606.00 4,604.00 4,606.00 0.2K
13:06 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
13:07 4,612.00 4,612.00 4,610.00 4,610.00 0.0K
13:08 4,610.00 4,610.00 4,602.00 4,604.00 0.6K
13:09 4,606.00 4,606.00 4,604.00 4,604.00 0.1K
13:10 4,604.00 4,604.00 4,602.00 4,604.00 0.2K
13:11 4,602.70 4,602.70 4,596.00 4,596.00 0.3K
13:12 4,594.00 4,600.00 4,594.00 4,600.00 0.6K
13:13 4,598.00 4,600.00 4,598.00 4,600.00 0.1K
13:14 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:15 4,604.00 4,608.00 4,604.00 4,608.00 0.6K
13:16 4,610.00 4,610.00 4,606.00 4,606.00 0.3K
13:17 4,608.00 4,608.00 4,604.00 4,604.00 0.0K
13:18 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
13:19 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
13:20 4,608.00 4,610.00 4,600.00 4,602.00 0.7K
13:21 4,610.00 4,610.00 4,606.00 4,606.00 1.0K
13:22 4,606.00 4,610.00 4,606.00 4,610.00 0.4K
13:23 4,614.04 4,618.00 4,614.04 4,616.00 0.4K
13:25 4,614.00 4,614.00 4,614.00 4,614.00 0.1K
13:26 4,618.00 4,620.00 4,618.00 4,620.00 0.6K
13:28 4,620.00 4,620.00 4,620.00 4,620.00 0.5K
13:29 4,632.00 4,640.00 4,632.00 4,636.00 1.1K
13:30 4,640.00 4,646.00 4,640.00 4,646.00 0.5K
13:31 4,646.00 4,646.00 4,630.00 4,630.00 0.5K
13:32 4,630.00 4,630.00 4,626.00 4,626.00 0.2K
13:33 4,618.00 4,622.00 4,618.00 4,620.00 1.5K
13:35 4,614.00 4,620.00 4,614.00 4,620.00 0.2K
13:36 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
13:37 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
13:38 4,612.00 4,614.00 4,612.00 4,614.00 0.7K
13:39 4,614.00 4,614.00 4,612.00 4,612.00 0.4K
13:40 4,620.00 4,620.00 4,616.00 4,620.00 0.5K
13:41 4,620.00 4,620.00 4,618.00 4,620.00 0.3K
13:42 4,618.00 4,620.00 4,618.00 4,620.00 0.9K
13:43 4,622.00 4,632.00 4,622.00 4,628.00 0.3K
13:44 4,626.00 4,628.00 4,626.00 4,628.00 0.0K
13:45 4,632.00 4,632.00 4,626.00 4,630.00 0.8K
13:46 4,630.00 4,630.00 4,628.00 4,630.00 0.7K
13:47 4,630.00 4,630.00 4,628.00 4,628.00 0.1K
13:48 4,636.00 4,636.00 4,628.00 4,628.00 0.6K
13:49 4,636.00 4,660.00 4,634.00 4,652.00 1.6K
13:50 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
13:51 4,662.00 4,662.00 4,644.00 4,644.00 0.2K
13:52 4,654.00 4,654.00 4,654.00 4,654.00 1.2K
13:53 4,654.00 4,660.00 4,654.00 4,660.00 0.1K
13:54 4,648.00 4,650.00 4,648.00 4,650.00 0.2K
13:55 4,650.00 4,654.00 4,650.00 4,654.00 1.2K
13:56 4,652.00 4,652.00 4,644.00 4,644.00 0.4K
13:57 4,650.00 4,650.00 4,648.00 4,648.00 0.1K
13:58 4,648.00 4,652.00 4,648.00 4,652.00 0.7K
13:59 4,650.00 4,654.00 4,646.00 4,654.00 0.9K
14:00 4,650.00 4,654.00 4,650.00 4,650.00 0.5K
14:01 4,648.00 4,660.00 4,648.00 4,660.00 0.4K
14:02 4,652.00 4,652.00 4,648.00 4,648.00 0.2K
14:03 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
14:04 4,646.00 4,646.00 4,642.00 4,642.00 0.2K
14:05 4,640.00 4,646.00 4,640.00 4,645.56 0.7K
14:06 4,644.00 4,648.00 4,644.00 4,648.00 0.2K
14:07 4,648.00 4,648.00 4,642.00 4,646.00 0.8K
14:08 4,646.00 4,654.00 4,646.00 4,652.00 0.5K
14:09 4,646.00 4,650.00 4,646.00 4,648.00 0.4K
14:10 4,650.00 4,650.00 4,644.00 4,644.00 0.3K
14:11 4,644.00 4,652.00 4,644.00 4,652.00 1.0K
14:12 4,650.00 4,650.00 4,646.00 4,646.00 0.2K
14:13 4,646.00 4,646.00 4,642.00 4,642.00 0.3K
14:14 4,648.00 4,648.00 4,648.00 4,648.00 0.2K
14:15 4,650.00 4,650.00 4,644.00 4,644.00 0.3K
14:16 4,646.00 4,646.00 4,644.00 4,644.00 1.0K
14:17 4,648.00 4,648.00 4,646.00 4,646.00 0.3K
14:18 4,652.00 4,652.00 4,642.00 4,642.00 1.4K
14:19 4,644.00 4,644.00 4,642.00 4,642.00 0.5K
14:20 4,642.00 4,642.00 4,640.00 4,640.00 0.8K
14:21 4,642.00 4,644.00 4,642.00 4,644.00 0.5K
14:23 4,654.00 4,654.00 4,650.00 4,650.00 0.6K
14:24 4,644.00 4,644.00 4,642.00 4,642.00 0.1K
14:25 4,634.00 4,634.00 4,630.00 4,630.00 0.2K
14:26 4,632.00 4,636.00 4,632.00 4,634.00 0.6K
14:27 4,638.00 4,642.00 4,638.00 4,642.00 0.8K
14:28 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
14:29 4,644.00 4,644.00 4,642.00 4,642.00 0.0K
14:30 4,642.00 4,644.00 4,640.00 4,644.00 0.7K
14:31 4,642.00 4,650.00 4,640.00 4,650.00 1.8K
14:32 4,646.00 4,648.00 4,638.00 4,638.00 0.5K
14:33 4,642.00 4,648.00 4,642.00 4,646.00 0.8K
14:34 4,642.00 4,642.00 4,642.00 4,642.00 0.3K
14:35 4,636.00 4,636.00 4,636.00 4,636.00 0.2K
14:36 4,636.00 4,636.00 4,632.00 4,632.00 0.3K
14:37 4,630.00 4,632.70 4,626.00 4,632.70 1.1K
14:38 4,630.00 4,630.00 4,624.00 4,624.00 0.5K
14:39 4,624.00 4,630.00 4,624.00 4,628.00 1.0K
14:40 4,628.00 4,628.00 4,628.00 4,628.00 0.2K
14:41 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
14:42 4,621.00 4,621.00 4,612.00 4,612.00 0.6K
14:43 4,614.00 4,616.00 4,614.00 4,616.00 0.6K
14:44 4,618.00 4,620.00 4,614.00 4,620.00 1.9K
14:45 4,618.00 4,624.00 4,618.00 4,624.00 0.3K
14:46 4,626.00 4,636.00 4,626.00 4,636.00 1.1K
14:47 4,642.00 4,648.00 4,642.00 4,648.00 0.9K
14:48 4,652.00 4,654.00 4,652.00 4,654.00 0.3K
14:49 4,660.00 4,660.00 4,656.00 4,656.00 0.8K
14:50 4,654.00 4,664.00 4,654.00 4,662.00 0.6K
14:51 4,660.00 4,662.00 4,656.00 4,656.00 0.3K
14:52 4,658.00 4,662.00 4,658.00 4,662.00 0.9K
14:53 4,668.00 4,668.00 4,660.00 4,666.00 0.7K
14:55 4,668.00 4,668.00 4,664.00 4,664.00 0.6K
14:56 4,664.00 4,676.00 4,664.00 4,676.00 0.8K
14:57 4,670.00 4,678.00 4,670.00 4,674.00 1.7K
14:58 4,670.00 4,670.00 4,670.00 4,670.00 0.5K
14:59 4,678.00 4,680.00 4,668.00 4,668.00 0.3K
15:00 4,674.00 4,678.00 4,672.00 4,678.00 0.7K
15:01 4,674.00 4,674.00 4,658.00 4,658.00 1.4K
15:02 4,656.00 4,676.00 4,656.00 4,674.00 3.6K
15:03 4,678.00 4,684.00 4,672.00 4,672.00 0.6K
15:04 4,674.00 4,684.00 4,674.00 4,684.00 0.7K
15:05 4,678.00 4,690.00 4,678.00 4,690.00 0.3K
15:07 4,690.00 4,698.99 4,690.00 4,690.00 3.1K
15:08 4,690.00 4,698.00 4,690.00 4,698.00 0.7K
15:09 4,694.00 4,694.00 4,688.00 4,688.00 1.7K
15:10 4,692.00 4,716.00 4,692.00 4,716.00 0.3K
15:11 4,760.00 4,768.00 4,756.00 4,756.00 2.9K
15:12 4,756.00 4,772.00 4,756.00 4,766.00 1.7K
15:13 4,764.00 4,786.00 4,762.00 4,786.00 1.0K
15:14 4,794.00 4,826.00 4,794.00 4,808.00 4.1K
15:15 4,812.00 4,834.00 4,812.00 4,812.00 4.0K
15:16 4,824.00 4,836.00 4,816.00 4,828.00 1.6K
15:17 4,826.00 4,834.00 4,814.00 4,834.00 2.0K
15:18 4,838.00 4,840.00 4,814.00 4,814.00 1.5K
15:19 4,818.00 4,818.00 4,784.00 4,784.00 2.8K
15:20 4,792.00 4,792.00 4,756.00 4,760.00 6.2K
15:21 4,758.00 4,770.00 4,748.00 4,761.00 6.5K
15:22 4,762.00 4,762.00 4,740.00 4,748.00 3.1K
15:23 4,748.00 4,748.00 4,738.00 4,738.00 1.9K
15:24 4,732.00 4,740.00 4,714.00 4,714.00 0.6K
15:25 4,712.00 4,728.00 4,708.00 4,722.00 1.8K
15:26 4,722.00 4,730.00 4,720.00 4,722.00 0.8K
15:27 4,722.00 4,724.00 4,716.00 4,722.00 0.8K
15:28 4,718.00 4,718.00 4,682.00 4,682.00 0.6K
15:29 4,680.00 4,680.00 4,652.00 4,652.00 0.5K
15:30 4,666.00 4,668.00 4,666.00 4,668.00 1.1K
15:31 4,686.00 4,686.00 4,676.00 4,680.00 0.6K
15:32 4,688.00 4,702.00 4,676.00 4,698.00 1.9K
15:33 4,696.00 4,714.00 4,696.00 4,704.00 0.4K
15:34 4,698.00 4,698.00 4,698.00 4,698.00 0.0K
15:35 4,690.00 4,690.00 4,680.00 4,680.00 0.5K
15:36 4,666.00 4,676.00 4,660.00 4,668.00 1.4K
15:37 4,666.00 4,666.00 4,662.00 4,662.00 0.2K
15:38 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
15:39 4,648.00 4,648.00 4,638.00 4,640.00 0.6K
15:40 4,636.00 4,646.00 4,634.00 4,636.00 1.0K
15:41 4,638.00 4,638.00 4,638.00 4,638.00 0.2K
15:42 4,628.00 4,628.00 4,628.00 4,628.00 0.1K
15:43 4,616.00 4,624.00 4,616.00 4,624.00 0.6K
15:44 4,620.00 4,628.00 4,620.00 4,628.00 0.2K
15:45 4,640.00 4,640.00 4,630.00 4,636.00 0.4K
15:46 4,636.00 4,636.00 4,632.00 4,634.00 0.6K
15:47 4,628.00 4,630.00 4,628.00 4,630.00 1.4K
15:48 4,634.00 4,634.00 4,630.00 4,630.00 0.2K
15:49 4,634.00 4,636.00 4,634.00 4,636.00 1.2K
15:50 4,636.86 4,650.00 4,634.00 4,650.00 0.8K
15:51 4,646.00 4,660.00 4,644.00 4,660.00 0.7K
15:52 4,656.00 4,656.00 4,644.00 4,644.00 0.6K
15:53 4,660.00 4,670.00 4,660.00 4,662.00 1.2K
15:54 4,674.00 4,678.00 4,674.00 4,678.00 0.2K
15:55 4,666.00 4,668.00 4,664.00 4,668.00 3.2K
15:56 4,668.00 4,668.00 4,660.00 4,660.00 0.3K
15:57 4,668.00 4,672.00 4,668.00 4,668.97 1.6K
15:58 4,674.00 4,692.00 4,674.00 4,684.00 0.9K
15:59 4,686.00 4,686.00 4,684.00 4,684.00 0.7K
16:00 4,686.00 4,692.00 4,684.00 4,692.00 0.5K
16:01 4,688.00 4,688.00 4,684.00 4,688.00 0.5K
16:02 4,690.00 4,696.00 4,690.00 4,690.00 0.7K
16:03 4,690.00 4,702.00 4,690.00 4,698.00 2.0K
16:04 4,696.00 4,696.00 4,696.00 4,696.00 0.6K
16:05 4,698.00 4,698.00 4,688.00 4,688.00 0.7K
16:06 4,690.00 4,696.00 4,690.00 4,690.00 1.2K
16:07 4,684.00 4,686.00 4,680.00 4,684.00 0.8K
16:08 4,678.00 4,678.00 4,674.00 4,674.00 0.3K
16:09 4,680.00 4,680.00 4,666.00 4,668.00 2.5K
16:10 4,668.00 4,674.00 4,666.00 4,666.00 0.0K
16:11 4,662.00 4,662.00 4,658.00 4,658.00 0.4K
16:12 4,656.00 4,660.00 4,656.00 4,660.00 1.6K
16:13 4,660.00 4,674.00 4,660.00 4,662.00 0.9K
16:14 4,666.00 4,666.00 4,624.00 4,642.00 3.5K
16:15 4,630.00 4,630.00 4,620.00 4,620.00 1.6K
16:16 4,616.00 4,624.00 4,616.00 4,622.00 0.4K
16:17 4,620.00 4,628.00 4,616.00 4,628.00 0.9K
16:18 4,628.00 4,632.00 4,628.00 4,632.00 0.0K
16:19 4,628.00 4,634.00 4,626.00 4,632.00 1.7K
16:20 4,630.00 4,636.00 4,630.00 4,632.00 0.7K
16:21 4,636.00 4,636.00 4,628.00 4,628.00 1.0K
16:22 4,632.00 4,632.00 4,627.61 4,632.00 1.2K
16:24 4,628.00 4,628.00 4,620.00 4,620.00 1.3K
16:25 4,618.00 4,618.00 4,608.00 4,608.00 1.7K
16:26 4,610.00 4,612.00 4,608.00 4,608.00 1.9K
16:27 4,602.00 4,610.00 4,600.00 4,608.00 2.2K
16:28 4,610.00 4,614.00 4,604.00 4,604.00 1.3K
16:29 4,604.00 4,604.00 4,592.00 4,600.00 4.4K
16:35 4,590.00 4,590.00 4,590.00 4,590.00 168.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음