DCC plc (DCC)

DCC
🏛️ 영국 →
4,748.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,842.00 4,842.00 4,842.00 4,842.00 0.2K
08:01 4,822.00 4,834.00 4,822.00 4,834.00 0.4K
08:02 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
08:10 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
08:12 4,832.00 4,832.00 4,832.00 4,832.00 0.2K
08:14 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
08:15 4,828.00 4,828.00 4,828.00 4,828.00 0.2K
08:17 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
08:18 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
08:20 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
08:25 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
08:29 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
08:33 4,832.00 4,832.00 4,828.00 4,828.00 0.2K
08:39 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
08:41 4,822.00 4,826.00 4,822.00 4,826.00 0.4K
08:42 4,826.00 4,826.00 4,826.00 4,826.00 0.2K
08:45 4,826.00 4,826.00 4,824.00 4,824.00 0.1K
08:49 4,824.00 4,824.00 4,824.00 4,824.00 0.0K
08:50 4,824.00 4,824.37 4,824.00 4,824.37 0.6K
08:51 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
08:54 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
08:55 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
08:59 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
09:00 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
09:01 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
09:05 4,836.00 4,836.00 4,836.00 4,836.00 0.3K
09:10 4,835.45 4,835.45 4,835.45 4,835.45 0.1K
09:11 4,836.00 4,836.00 4,834.00 4,834.00 0.1K
09:12 4,834.00 4,834.00 4,834.00 4,834.00 0.5K
09:15 4,832.00 4,832.00 4,832.00 4,832.00 6.2K
09:17 4,832.00 4,834.00 4,832.00 4,834.00 0.6K
09:19 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
09:22 4,838.00 4,840.00 4,836.00 4,840.00 1.0K
09:23 4,838.00 4,838.00 4,836.00 4,836.00 1.2K
09:24 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
09:25 4,836.00 4,836.00 4,834.00 4,834.00 0.5K
09:26 4,838.00 4,838.00 4,836.00 4,836.00 0.3K
09:27 4,834.00 4,834.00 4,834.00 4,834.00 0.4K
09:28 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
09:29 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
09:30 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
09:31 4,834.00 4,834.00 4,834.00 4,834.00 0.0K
09:32 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
09:33 4,834.00 4,838.00 4,834.00 4,838.00 0.2K
09:34 4,836.00 4,842.00 4,836.00 4,838.00 0.3K
09:35 4,838.00 4,838.00 4,838.00 4,838.00 0.2K
09:36 4,842.00 4,842.00 4,838.00 4,838.98 0.4K
09:37 4,838.00 4,838.00 4,838.00 4,838.00 0.3K
09:38 4,838.00 4,838.00 4,836.00 4,838.00 0.1K
09:39 4,834.00 4,836.00 4,834.00 4,836.00 0.1K
09:40 4,836.00 4,837.40 4,836.00 4,836.00 0.3K
09:41 4,836.00 4,836.00 4,836.00 4,836.00 0.2K
09:42 4,836.00 4,836.00 4,836.00 4,836.00 0.2K
09:43 4,836.00 4,836.00 4,836.00 4,836.00 0.2K
09:44 4,836.00 4,836.00 4,836.00 4,836.00 0.2K
09:45 4,836.00 4,836.00 4,836.00 4,836.00 0.2K
09:46 4,836.00 4,838.00 4,836.00 4,836.00 0.2K
09:47 4,834.00 4,836.00 4,834.00 4,836.00 0.1K
09:48 4,838.00 4,838.00 4,836.00 4,836.00 0.2K
09:49 4,836.00 4,836.00 4,836.00 4,836.00 0.2K
09:50 4,836.00 4,836.00 4,836.00 4,836.00 0.2K
09:51 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
09:52 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
09:53 4,836.00 4,836.00 4,836.00 4,836.00 0.2K
09:54 4,842.00 4,844.00 4,842.00 4,844.00 0.3K
09:55 4,844.00 4,844.00 4,844.00 4,844.00 0.1K
09:56 4,842.00 4,842.00 4,840.00 4,840.00 0.6K
09:57 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
09:58 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
09:59 4,840.00 4,840.00 4,838.00 4,838.00 0.3K
10:01 4,840.00 4,840.00 4,838.00 4,838.00 0.2K
10:02 4,838.00 4,838.00 4,838.00 4,838.00 0.1K
10:03 4,838.00 4,842.00 4,838.00 4,840.00 0.1K
10:04 4,840.00 4,840.00 4,838.00 4,838.00 0.1K
10:05 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
10:06 4,840.00 4,844.00 4,840.00 4,842.00 0.3K
10:07 4,842.00 4,842.00 4,842.00 4,842.00 0.1K
10:08 4,842.00 4,842.00 4,842.00 4,842.00 0.1K
10:09 4,842.00 4,842.00 4,842.00 4,842.00 0.4K
10:10 4,842.00 4,846.00 4,840.00 4,846.00 0.7K
10:12 4,846.00 4,846.00 4,846.00 4,846.00 0.2K
10:15 4,844.00 4,844.00 4,844.00 4,844.00 0.9K
10:16 4,846.00 4,846.00 4,846.00 4,846.00 0.1K
10:18 4,848.00 4,848.00 4,848.00 4,848.00 0.0K
10:19 4,844.00 4,844.00 4,844.00 4,844.00 0.0K
10:20 4,846.00 4,846.00 4,846.00 4,846.00 0.0K
10:22 4,844.00 4,844.00 4,842.00 4,844.00 5.1K
10:23 4,840.00 4,840.00 4,838.00 4,838.00 0.2K
10:30 4,836.00 4,836.00 4,836.00 4,836.00 0.4K
10:34 4,836.68 4,836.68 4,836.68 4,836.70 0.1K
10:36 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
10:41 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
10:43 4,842.00 4,842.00 4,842.00 4,842.00 0.0K
10:50 4,842.00 4,842.00 4,838.00 4,838.00 0.2K
10:54 4,838.00 4,838.00 4,838.00 4,838.00 0.1K
10:56 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
10:57 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
10:58 4,838.98 4,838.98 4,838.98 4,838.98 0.1K
10:59 4,838.00 4,838.00 4,838.00 4,838.00 0.1K
11:00 4,838.99 4,838.99 4,838.99 4,838.99 0.1K
11:01 4,842.00 4,842.00 4,842.00 4,842.00 0.1K
11:02 4,841.05 4,841.05 4,841.05 4,841.05 0.0K
11:03 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
11:04 4,838.00 4,838.00 4,838.00 4,838.00 0.1K
11:08 4,840.00 4,844.00 4,840.00 4,844.00 0.1K
11:12 4,844.00 4,844.00 4,844.00 4,844.00 0.2K
11:16 4,842.81 4,844.00 4,842.81 4,844.00 0.2K
11:17 4,846.00 4,846.00 4,846.00 4,846.00 0.1K
11:23 4,848.00 4,848.00 4,844.00 4,844.00 0.4K
11:24 4,844.00 4,844.00 4,844.00 4,844.00 0.0K
11:25 4,844.00 4,846.00 4,844.00 4,846.00 0.1K
11:27 4,846.00 4,846.00 4,846.00 4,846.00 0.0K
11:32 4,844.00 4,844.00 4,842.00 4,842.00 0.2K
11:34 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
11:35 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
11:37 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
11:39 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
11:41 4,836.00 4,836.00 4,835.46 4,835.46 0.2K
11:45 4,834.00 4,834.00 4,834.00 4,834.00 0.0K
11:46 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
11:50 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
11:55 4,834.00 4,834.00 4,834.00 4,834.00 0.0K
11:56 4,832.02 4,832.02 4,832.02 4,832.00 0.3K
11:58 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
12:00 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
12:01 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
12:02 4,828.00 4,830.00 4,828.00 4,830.00 0.0K
12:05 4,834.00 4,834.00 4,834.00 4,834.00 0.0K
12:08 4,834.00 4,834.00 4,834.00 4,834.00 0.0K
12:17 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
12:18 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
12:21 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
12:23 4,834.00 4,834.00 4,834.00 4,834.00 0.0K
12:28 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
12:30 4,834.00 4,834.00 4,834.00 4,834.00 0.0K
12:36 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
12:42 4,838.00 4,840.00 4,838.00 4,840.00 0.6K
12:43 4,838.00 4,838.00 4,838.00 4,838.00 0.6K
12:44 4,838.00 4,844.00 4,838.00 4,844.00 0.7K
12:46 4,846.00 4,846.00 4,845.85 4,845.85 0.7K
12:47 4,846.00 4,846.00 4,846.00 4,846.00 0.1K
12:50 4,848.00 4,850.00 4,848.00 4,850.00 0.2K
12:53 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
12:54 4,850.00 4,850.00 4,850.00 4,850.00 0.2K
12:55 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
12:58 4,852.00 4,854.00 4,852.00 4,852.00 4.7K
13:00 4,858.00 4,858.00 4,858.00 4,858.00 0.1K
13:01 4,858.00 4,858.00 4,858.00 4,858.00 0.0K
13:02 4,856.00 4,856.00 4,854.00 4,854.00 0.7K
13:03 4,856.00 4,856.00 4,856.00 4,856.00 0.0K
13:05 4,856.00 4,856.00 4,856.00 4,856.00 0.1K
13:08 4,858.00 4,858.00 4,858.00 4,858.00 0.1K
13:10 4,858.00 4,858.00 4,858.00 4,858.00 0.0K
13:12 4,856.00 4,860.00 4,856.00 4,860.00 0.2K
13:14 4,862.00 4,862.00 4,862.00 4,862.00 0.1K
13:15 4,862.00 4,862.00 4,862.00 4,862.00 0.0K
13:16 4,860.00 4,860.00 4,860.00 4,860.00 0.0K
13:17 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
13:20 4,862.00 4,862.00 4,862.00 4,862.00 0.0K
13:25 4,862.00 4,862.00 4,860.00 4,860.00 0.1K
13:26 4,858.00 4,858.00 4,858.00 4,858.00 0.2K
13:28 4,858.00 4,858.00 4,858.00 4,858.00 0.2K
13:30 4,858.00 4,858.00 4,854.00 4,854.00 0.2K
13:34 4,854.00 4,854.00 4,854.00 4,854.00 0.0K
13:35 4,854.69 4,856.00 4,854.00 4,856.00 0.5K
13:37 4,854.17 4,854.17 4,854.17 4,854.17 0.2K
13:39 4,854.00 4,854.00 4,854.00 4,854.00 0.1K
13:40 4,854.00 4,854.00 4,854.00 4,854.00 0.0K
13:41 4,854.00 4,854.00 4,854.00 4,854.00 0.3K
13:42 4,853.23 4,853.23 4,853.23 4,853.23 0.0K
13:43 4,854.00 4,854.00 4,854.00 4,854.00 0.1K
13:50 4,856.00 4,856.00 4,856.00 4,856.00 0.0K
13:51 4,856.00 4,856.00 4,856.00 4,856.00 0.1K
13:56 4,856.00 4,858.00 4,856.00 4,856.70 0.1K
14:01 4,862.00 4,862.00 4,862.00 4,862.00 0.0K
14:02 4,864.00 4,864.00 4,864.00 4,864.00 0.0K
14:05 4,864.00 4,864.00 4,864.00 4,864.00 0.3K
14:07 4,864.00 4,864.00 4,864.00 4,864.00 0.0K
14:08 4,864.00 4,864.00 4,864.00 4,864.00 0.0K
14:09 4,864.00 4,864.00 4,864.00 4,864.00 0.0K
14:10 4,864.00 4,864.00 4,864.00 4,864.00 0.0K
14:11 4,862.00 4,862.00 4,862.00 4,862.00 0.2K
14:12 4,864.00 4,864.00 4,864.00 4,864.00 0.0K
14:15 4,865.40 4,865.40 4,860.00 4,860.00 0.5K
14:16 4,858.00 4,864.00 4,856.00 4,860.70 1.5K
14:17 4,870.00 4,870.58 4,870.00 4,870.00 1.2K
14:18 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
14:19 4,868.00 4,868.00 4,868.00 4,868.00 0.3K
14:20 4,868.00 4,868.00 4,868.00 4,868.00 0.1K
14:23 4,870.00 4,870.00 4,870.00 4,870.00 7.2K
14:25 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
14:29 4,869.39 4,869.39 4,869.39 4,869.39 2.0K
14:30 4,872.00 4,872.00 4,866.00 4,866.00 1.1K
14:32 4,868.00 4,868.00 4,868.00 4,868.00 0.1K
14:33 4,868.00 4,868.00 4,868.00 4,868.00 0.0K
14:34 4,866.00 4,866.00 4,866.00 4,866.00 0.1K
14:35 4,864.00 4,866.00 4,864.00 4,866.00 0.3K
14:39 4,864.00 4,864.00 4,864.00 4,864.00 0.0K
14:40 4,862.00 4,862.00 4,860.00 4,860.00 0.6K
14:42 4,862.00 4,866.00 4,862.00 4,862.00 2.3K
14:43 4,866.00 4,866.00 4,864.00 4,864.00 0.1K
14:44 4,864.00 4,864.36 4,864.00 4,864.36 0.4K
14:46 4,862.00 4,862.00 4,862.00 4,862.00 0.2K
14:48 4,862.00 4,862.00 4,862.00 4,862.00 0.3K
14:49 4,860.00 4,860.00 4,858.00 4,858.00 1.6K
14:50 4,856.00 4,858.00 4,856.00 4,856.00 0.5K
14:51 4,854.00 4,854.00 4,854.00 4,854.00 0.0K
14:53 4,852.00 4,852.00 4,848.00 4,848.00 0.4K
14:55 4,850.00 4,852.00 4,850.00 4,852.00 0.6K
14:56 4,852.00 4,854.00 4,852.00 4,852.00 1.1K
14:57 4,854.00 4,854.00 4,854.00 4,854.00 0.2K
14:59 4,856.00 4,856.00 4,856.00 4,856.00 0.4K
15:03 4,858.00 4,858.00 4,858.00 4,858.00 0.1K
15:04 4,856.00 4,856.00 4,856.00 4,856.00 0.0K
15:05 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
15:08 4,862.00 4,862.00 4,862.00 4,862.00 0.0K
15:09 4,860.00 4,860.00 4,860.00 4,860.00 0.2K
15:10 4,860.00 4,860.00 4,860.00 4,860.00 0.3K
15:13 4,864.00 4,864.00 4,862.00 4,864.00 7.3K
15:14 4,866.00 4,866.00 4,866.00 4,866.00 0.1K
15:15 4,867.70 4,867.70 4,867.37 4,867.40 0.2K
15:21 4,868.00 4,868.00 4,868.00 4,868.00 0.1K
15:25 4,870.00 4,870.68 4,870.00 4,870.68 0.2K
15:27 4,870.44 4,870.44 4,870.44 4,870.44 0.1K
15:30 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
15:33 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
15:34 4,872.00 4,872.00 4,872.00 4,872.00 0.0K
15:35 4,870.00 4,870.00 4,870.00 4,870.00 0.2K
15:37 4,871.22 4,871.22 4,871.22 4,871.20 0.1K
15:39 4,876.00 4,876.00 4,876.00 4,876.00 1.2K
15:40 4,880.00 4,880.00 4,878.00 4,878.00 0.1K
15:41 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
15:42 4,878.00 4,878.00 4,874.00 4,874.00 10.1K
15:43 4,872.00 4,872.00 4,870.00 4,870.00 1.6K
15:45 4,870.00 4,872.00 4,870.00 4,872.00 0.4K
15:47 4,872.00 4,872.00 4,872.00 4,872.00 0.2K
15:49 4,870.00 4,870.00 4,870.00 4,870.00 0.4K
15:51 4,870.00 4,870.00 4,866.00 4,866.00 0.4K
15:52 4,864.00 4,864.00 4,864.00 4,864.00 0.1K
15:54 4,862.00 4,864.00 4,862.00 4,864.00 3.0K
15:55 4,864.00 4,864.00 4,854.00 4,854.00 3.3K
15:56 4,856.00 4,862.00 4,856.00 4,862.00 0.9K
15:57 4,862.00 4,862.00 4,862.00 4,862.00 0.0K
15:58 4,856.00 4,856.00 4,856.00 4,856.00 0.6K
15:59 4,854.00 4,854.00 4,852.00 4,852.00 1.4K
16:00 4,852.00 4,852.00 4,844.00 4,844.00 3.9K
16:01 4,842.00 4,842.00 4,838.00 4,838.00 1.5K
16:02 4,838.00 4,840.00 4,838.00 4,840.00 3.7K
16:03 4,842.00 4,844.00 4,828.00 4,828.00 8.4K
16:04 4,830.00 4,830.81 4,830.00 4,830.81 0.0K
16:05 4,832.00 4,832.00 4,832.00 4,832.00 1.4K
16:06 4,836.00 4,836.00 4,836.00 4,836.00 0.6K
16:07 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
16:08 4,836.00 4,838.00 4,836.00 4,838.00 0.6K
16:09 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
16:10 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
16:11 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
16:12 4,832.00 4,832.00 4,832.00 4,832.00 0.2K
16:13 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
16:14 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
16:15 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
16:16 4,832.00 4,832.00 4,830.00 4,830.00 0.9K
16:17 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
16:18 4,828.00 4,828.00 4,826.00 4,826.00 0.1K
16:20 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
16:21 4,826.00 4,826.00 4,826.00 4,826.00 0.3K
16:22 4,826.00 4,826.00 4,826.00 4,826.00 0.2K
16:23 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
16:26 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
16:27 4,824.00 4,824.00 4,822.00 4,822.00 0.5K
16:28 4,822.00 4,822.00 4,820.00 4,820.00 0.3K
16:29 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
16:35 4,822.00 4,822.00 4,822.00 4,822.00 64.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음