DCC plc (DCC)

DCC
🏛️ 영국 →
4,736.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,681.00 4,688.00 4,681.00 4,688.00 3.0K
08:01 4,700.00 4,708.00 4,700.00 4,708.00 2.2K
08:02 4,714.00 4,716.00 4,714.00 4,716.00 0.0K
08:03 4,714.00 4,714.00 4,714.00 4,714.00 0.7K
08:04 4,720.00 4,720.00 4,716.00 4,718.00 0.7K
08:05 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
08:06 4,724.00 4,724.00 4,720.00 4,720.00 2.5K
08:07 4,716.00 4,718.00 4,716.00 4,718.00 0.4K
08:08 4,717.72 4,718.00 4,717.72 4,718.00 0.3K
08:09 4,714.00 4,715.10 4,714.00 4,715.10 0.7K
08:10 4,712.00 4,712.00 4,712.00 4,712.00 0.4K
08:11 4,712.00 4,712.23 4,712.00 4,712.23 0.1K
08:12 4,710.00 4,710.00 4,710.00 4,710.00 0.5K
08:13 4,714.00 4,730.00 4,714.00 4,730.00 14.1K
08:14 4,736.00 4,750.00 4,736.00 4,750.00 3.7K
08:15 4,750.00 4,750.00 4,750.00 4,750.00 1.3K
08:16 4,760.00 4,764.00 4,760.00 4,764.00 4.8K
08:17 4,764.00 4,764.00 4,762.00 4,764.00 1.3K
08:18 4,766.00 4,776.00 4,766.00 4,768.00 1.1K
08:19 4,770.00 4,770.00 4,766.00 4,766.00 0.4K
08:22 4,766.00 4,766.00 4,766.00 4,766.00 0.5K
08:23 4,771.10 4,771.10 4,771.10 4,771.10 0.2K
08:24 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
08:25 4,766.00 4,770.63 4,766.00 4,770.63 1.0K
08:26 4,776.00 4,776.00 4,776.00 4,776.00 0.3K
08:27 4,786.00 4,788.00 4,786.00 4,786.00 23.3K
08:28 4,786.00 4,792.00 4,780.70 4,780.70 30.8K
08:29 4,796.00 4,804.00 4,796.00 4,804.00 3.5K
08:30 4,806.65 4,810.00 4,804.00 4,808.00 4.4K
08:31 4,808.00 4,814.00 4,804.00 4,812.00 9.8K
08:32 4,814.00 4,834.00 4,805.16 4,826.00 32.5K
08:33 4,824.00 4,824.00 4,818.00 4,824.00 1.5K
08:34 4,828.00 4,838.00 4,824.00 4,826.00 32.2K
08:35 4,826.00 4,838.00 4,826.00 4,834.00 67.8K
08:36 4,836.00 4,842.24 4,830.00 4,842.24 84.8K
08:37 4,846.00 4,846.00 4,840.00 4,844.00 1.0K
08:38 4,846.00 4,850.00 4,846.00 4,850.00 0.2K
08:39 4,850.00 4,864.00 4,850.00 4,864.00 1.7K
08:40 4,866.00 4,870.24 4,864.00 4,870.24 1.9K
08:41 4,874.00 4,876.00 4,868.00 4,868.00 1.8K
08:42 4,858.00 4,858.00 4,856.00 4,858.00 0.7K
08:43 4,858.00 4,860.00 4,854.00 4,854.00 1.4K
08:44 4,856.00 4,856.00 4,852.00 4,852.00 0.6K
08:45 4,852.00 4,852.00 4,852.00 4,852.00 0.4K
08:46 4,850.00 4,854.00 4,846.00 4,854.00 4.3K
08:47 4,856.00 4,870.00 4,854.00 4,870.00 50.4K
08:48 4,856.00 4,872.00 4,856.00 4,870.00 90.4K
08:49 4,880.00 4,882.00 4,880.00 4,882.00 0.2K
08:50 4,882.00 4,894.00 4,882.00 4,888.00 2.6K
08:51 4,884.00 4,892.00 4,884.00 4,890.00 6.5K
08:52 4,890.00 4,896.00 4,890.00 4,890.00 45.2K
08:53 4,900.00 4,908.00 4,900.00 4,907.20 0.9K
08:54 4,910.00 4,912.00 4,909.24 4,912.00 1.2K
08:55 4,910.00 4,912.00 4,910.00 4,912.00 0.3K
08:56 4,914.00 4,918.00 4,913.83 4,917.22 4.8K
08:57 4,917.22 4,917.22 4,917.22 4,917.22 0.0K
08:58 4,912.00 4,916.00 4,904.00 4,904.00 2.4K
08:59 4,912.00 4,913.77 4,912.00 4,913.77 3.7K
09:00 4,918.00 4,918.00 4,913.33 4,914.00 0.9K
09:01 4,916.00 4,916.00 4,916.00 4,916.00 0.0K
09:02 4,912.00 4,916.00 4,912.00 4,914.00 0.1K
09:03 4,915.21 4,915.21 4,915.21 4,915.21 0.1K
09:04 4,912.00 4,926.00 4,912.00 4,926.00 4.8K
09:05 4,924.00 4,926.62 4,924.00 4,926.62 0.3K
09:06 4,924.00 4,926.00 4,924.00 4,926.00 0.2K
09:08 4,923.22 4,923.22 4,923.22 4,923.22 0.1K
09:09 4,932.00 4,934.00 4,930.00 4,930.00 2.7K
09:10 4,938.00 4,944.70 4,938.00 4,944.00 2.8K
09:11 4,942.00 4,946.00 4,938.00 4,946.00 1.0K
09:12 4,944.00 4,952.00 4,944.00 4,952.00 180.1K
09:13 4,958.00 4,964.00 4,956.00 4,956.00 30.8K
09:14 4,956.00 4,956.00 4,944.00 4,948.00 4.4K
09:15 4,940.00 4,942.00 4,935.26 4,940.00 0.8K
09:16 4,940.00 4,940.00 4,936.00 4,936.00 0.6K
09:17 4,938.00 4,938.00 4,938.00 4,938.00 0.2K
09:18 4,940.00 4,940.00 4,936.85 4,939.03 0.8K
09:19 4,938.00 4,940.00 4,936.00 4,936.00 0.5K
09:20 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
09:21 4,928.00 4,928.00 4,924.00 4,924.00 0.6K
09:22 4,920.00 4,920.00 4,912.00 4,912.00 0.6K
09:23 4,912.00 4,912.00 4,912.00 4,912.00 0.1K
09:24 4,914.00 4,914.00 4,910.00 4,910.00 0.4K
09:25 4,910.70 4,910.70 4,908.00 4,908.00 0.3K
09:26 4,910.00 4,910.00 4,906.00 4,908.00 1.5K
09:27 4,904.00 4,904.00 4,900.00 4,902.00 0.7K
09:28 4,900.00 4,900.00 4,896.00 4,896.00 0.6K
09:29 4,894.00 4,894.00 4,888.00 4,889.48 1.2K
09:30 4,898.00 4,898.00 4,894.00 4,898.00 38.0K
09:31 4,900.00 4,900.00 4,896.00 4,896.00 9.2K
09:32 4,896.00 4,896.00 4,888.00 4,888.00 16.6K
09:33 4,888.00 4,888.00 4,874.00 4,874.00 2.7K
09:34 4,872.00 4,872.00 4,868.00 4,868.00 3.5K
09:35 4,872.00 4,876.00 4,872.00 4,874.00 27.4K
09:36 4,872.09 4,882.00 4,872.00 4,876.00 29.5K
09:37 4,880.00 4,880.00 4,876.00 4,876.00 5.7K
09:38 4,876.00 4,876.00 4,870.00 4,870.00 0.9K
09:39 4,870.00 4,870.00 4,868.00 4,868.00 1.1K
09:40 4,868.00 4,868.00 4,864.00 4,864.00 0.9K
09:42 4,870.00 4,870.00 4,860.00 4,860.00 2.2K
09:43 4,856.00 4,856.00 4,852.00 4,852.00 0.3K
09:44 4,846.00 4,846.00 4,840.00 4,840.00 1.5K
09:45 4,840.00 4,846.00 4,836.00 4,840.00 15.9K
09:46 4,844.00 4,844.00 4,842.00 4,842.00 0.3K
09:47 4,842.00 4,842.00 4,838.00 4,838.00 0.5K
09:48 4,838.00 4,838.00 4,838.00 4,838.00 0.2K
09:49 4,838.00 4,838.00 4,838.00 4,838.00 0.1K
09:50 4,836.00 4,840.00 4,836.00 4,840.00 0.7K
09:53 4,842.00 4,844.00 4,842.00 4,844.00 2.4K
09:54 4,841.00 4,842.00 4,841.00 4,842.00 15.0K
09:55 4,846.14 4,848.00 4,844.00 4,848.00 0.4K
09:56 4,850.00 4,850.00 4,841.00 4,841.00 15.0K
09:57 4,852.00 4,854.00 4,852.00 4,854.00 0.2K
09:58 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
09:59 4,848.00 4,848.00 4,846.00 4,846.00 0.8K
10:00 4,848.00 4,850.00 4,848.00 4,850.00 0.2K
10:01 4,852.67 4,852.67 4,850.00 4,850.00 0.3K
10:02 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
10:03 4,852.00 4,852.00 4,852.00 4,852.00 0.0K
10:04 4,848.02 4,848.02 4,846.00 4,846.00 1.9K
10:05 4,846.00 4,846.00 4,846.00 4,846.00 0.3K
10:06 4,846.00 4,848.00 4,846.00 4,848.00 0.3K
10:07 4,848.00 4,854.00 4,848.00 4,854.00 0.5K
10:08 4,858.00 4,865.20 4,858.00 4,865.20 1.9K
10:09 4,866.00 4,866.00 4,864.01 4,864.01 0.2K
10:10 4,868.00 4,868.00 4,868.00 4,868.00 0.2K
10:11 4,870.00 4,874.00 4,870.00 4,874.00 0.5K
10:12 4,874.00 4,874.00 4,872.00 4,874.00 1.0K
10:15 4,876.00 4,876.00 4,872.00 4,872.00 1.1K
10:16 4,872.00 4,872.00 4,872.00 4,872.00 0.1K
10:17 4,870.00 4,870.00 4,868.00 4,868.00 0.4K
10:18 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
10:19 4,870.00 4,872.00 4,870.00 4,872.00 0.8K
10:20 4,874.96 4,874.96 4,874.96 4,874.96 0.2K
10:23 4,873.24 4,886.00 4,873.24 4,886.00 2.0K
10:24 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
10:26 4,892.96 4,896.00 4,892.96 4,894.00 0.8K
10:27 4,894.00 4,894.00 4,893.24 4,893.24 0.5K
10:28 4,888.00 4,888.00 4,888.00 4,888.00 3.8K
10:29 4,890.00 4,896.00 4,890.00 4,896.00 0.3K
10:30 4,894.00 4,895.99 4,894.00 4,895.99 0.8K
10:31 4,896.00 4,896.00 4,895.24 4,895.24 0.5K
10:32 4,894.00 4,894.00 4,886.00 4,886.00 1.6K
10:33 4,890.00 4,894.25 4,890.00 4,894.25 0.2K
10:34 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
10:35 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
10:36 4,894.00 4,894.00 4,891.04 4,891.04 8.3K
10:37 4,890.00 4,890.00 4,890.00 4,890.00 2.0K
10:38 4,894.00 4,896.00 4,894.00 4,896.00 0.5K
10:39 4,894.00 4,902.00 4,894.00 4,900.00 17.1K
10:40 4,898.00 4,898.00 4,898.00 4,898.00 0.3K
10:41 4,900.00 4,900.00 4,900.00 4,900.00 3.1K
10:42 4,900.00 4,902.00 4,900.00 4,902.00 5.1K
10:43 4,898.00 4,898.00 4,898.00 4,898.00 1.6K
10:44 4,898.00 4,902.00 4,898.00 4,902.00 0.6K
10:45 4,904.00 4,904.00 4,901.04 4,902.52 5.8K
10:46 4,904.00 4,904.00 4,904.00 4,904.00 4.3K
10:47 4,902.00 4,904.00 4,902.00 4,902.00 3.9K
10:48 4,900.00 4,906.00 4,900.00 4,906.00 54.5K
10:49 4,910.00 4,910.00 4,910.00 4,910.00 0.7K
10:50 4,912.00 4,912.00 4,912.00 4,912.00 0.1K
10:51 4,912.00 4,912.00 4,908.00 4,908.00 2.1K
10:52 4,908.00 4,908.00 4,908.00 4,908.00 0.3K
10:53 4,912.00 4,912.00 4,912.00 4,912.00 0.4K
10:54 4,914.00 4,914.00 4,914.00 4,914.00 1.2K
10:55 4,908.00 4,908.00 4,908.00 4,908.00 0.7K
10:56 4,910.00 4,910.00 4,908.00 4,908.00 0.2K
10:57 4,904.00 4,904.00 4,904.00 4,904.00 1.1K
10:58 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
10:59 4,904.00 4,904.00 4,903.00 4,903.00 0.3K
11:00 4,902.00 4,902.00 4,902.00 4,902.00 1.2K
11:01 4,899.00 4,899.00 4,898.00 4,898.00 0.5K
11:02 4,896.00 4,896.00 4,890.00 4,890.00 0.7K
11:03 4,892.00 4,892.00 4,892.00 4,892.00 0.2K
11:04 4,899.40 4,899.40 4,899.40 4,899.40 0.7K
11:05 4,890.00 4,894.00 4,890.00 4,894.00 0.4K
11:07 4,892.00 4,894.00 4,892.00 4,894.00 0.9K
11:08 4,894.00 4,894.00 4,890.00 4,890.00 0.3K
11:09 4,894.00 4,894.00 4,894.00 4,894.00 0.1K
11:10 4,894.00 4,896.00 4,892.00 4,892.00 0.7K
11:11 4,890.00 4,890.00 4,888.00 4,888.00 0.7K
11:12 4,886.00 4,886.00 4,886.00 4,886.00 0.3K
11:14 4,884.00 4,884.00 4,882.00 4,882.00 4.9K
11:15 4,886.00 4,886.00 4,886.00 4,886.00 0.0K
11:16 4,892.00 4,892.00 4,890.00 4,890.00 0.5K
11:17 4,891.11 4,891.11 4,891.11 4,891.11 0.1K
11:18 4,891.11 4,891.11 4,888.00 4,888.00 0.2K
11:19 4,888.00 4,888.00 4,888.00 4,888.00 0.6K
11:20 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
11:22 4,888.00 4,888.00 4,886.00 4,886.00 0.8K
11:23 4,886.00 4,886.00 4,882.00 4,882.00 0.6K
11:25 4,880.00 4,880.00 4,880.00 4,880.00 2.0K
11:27 4,882.00 4,882.00 4,882.00 4,882.00 1.1K
11:28 4,878.00 4,880.00 4,878.00 4,880.00 0.9K
11:29 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
11:30 4,882.80 4,882.80 4,882.80 4,882.80 0.0K
11:31 4,886.00 4,886.00 4,886.00 4,886.00 0.4K
11:32 4,882.00 4,882.00 4,878.00 4,878.00 1.6K
11:33 4,882.00 4,884.00 4,882.00 4,884.00 0.4K
11:36 4,888.00 4,888.00 4,888.00 4,888.00 0.0K
11:37 4,886.00 4,886.00 4,884.00 4,884.00 0.5K
11:39 4,884.00 4,884.00 4,882.00 4,882.00 2.5K
11:40 4,882.00 4,882.00 4,882.00 4,882.00 1.9K
11:41 4,882.00 4,882.00 4,872.00 4,872.00 4.0K
11:42 4,872.00 4,874.00 4,872.00 4,874.00 1.3K
11:43 4,872.00 4,872.00 4,872.00 4,872.00 0.3K
11:44 4,870.00 4,870.00 4,866.00 4,866.00 1.6K
11:45 4,866.00 4,866.00 4,864.00 4,864.00 0.3K
11:46 4,864.00 4,864.00 4,864.00 4,864.00 0.2K
11:47 4,862.00 4,862.00 4,862.00 4,862.00 0.5K
11:48 4,860.00 4,860.00 4,856.00 4,856.00 0.3K
11:49 4,854.00 4,856.00 4,854.00 4,854.00 0.3K
11:50 4,850.00 4,856.00 4,850.00 4,856.00 1.5K
11:51 4,854.00 4,854.00 4,852.00 4,852.00 0.6K
11:52 4,852.00 4,856.00 4,852.00 4,856.00 0.6K
11:53 4,856.00 4,856.00 4,855.55 4,855.55 0.2K
11:57 4,852.00 4,856.00 4,852.00 4,856.00 1.4K
11:58 4,854.00 4,854.00 4,852.00 4,852.00 0.9K
11:59 4,852.76 4,852.76 4,848.00 4,850.00 10.3K
12:00 4,848.76 4,848.76 4,848.76 4,848.76 0.1K
12:01 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
12:02 4,848.00 4,848.00 4,848.00 4,848.00 0.2K
12:03 4,854.00 4,854.00 4,854.00 4,854.00 0.9K
12:04 4,854.00 4,854.00 4,854.00 4,854.00 0.2K
12:06 4,856.00 4,856.00 4,856.00 4,856.00 0.2K
12:07 4,856.00 4,856.00 4,852.00 4,852.00 1.2K
12:11 4,850.00 4,850.00 4,850.00 4,850.00 0.8K
12:12 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
12:13 4,851.40 4,851.40 4,848.00 4,848.00 0.3K
12:15 4,848.00 4,848.00 4,848.00 4,848.00 0.2K
12:16 4,846.00 4,846.00 4,844.00 4,844.00 0.7K
12:17 4,844.00 4,844.00 4,844.00 4,844.00 0.8K
12:18 4,846.00 4,846.00 4,846.00 4,846.00 0.0K
12:24 4,846.00 4,846.00 4,840.00 4,840.00 11.2K
12:25 4,838.00 4,838.00 4,836.00 4,836.00 0.9K
12:26 4,834.00 4,834.00 4,834.00 4,834.00 0.3K
12:28 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
12:29 4,838.00 4,838.00 4,838.00 4,838.00 0.1K
12:34 4,844.00 4,844.00 4,844.00 4,844.00 0.3K
12:36 4,844.00 4,844.00 4,844.00 4,844.00 0.2K
12:37 4,842.00 4,842.00 4,836.00 4,836.00 1.5K
12:38 4,838.00 4,842.00 4,838.00 4,842.00 0.1K
12:39 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
12:40 4,838.00 4,838.00 4,838.00 4,838.00 0.4K
12:41 4,836.00 4,836.00 4,834.00 4,834.00 0.3K
12:45 4,832.00 4,832.00 4,830.00 4,830.00 1.0K
12:46 4,834.00 4,834.00 4,834.00 4,834.00 1.1K
12:47 4,836.00 4,836.00 4,836.00 4,836.00 0.5K
12:48 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
12:50 4,832.00 4,832.00 4,832.00 4,832.00 0.2K
12:53 4,832.40 4,832.40 4,832.40 4,832.40 0.2K
12:54 4,832.00 4,832.00 4,830.00 4,830.00 0.8K
12:55 4,830.00 4,830.00 4,830.00 4,830.00 0.4K
12:56 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
12:57 4,828.00 4,828.00 4,826.00 4,826.00 0.5K
12:58 4,826.00 4,826.00 4,826.00 4,826.00 0.2K
12:59 4,826.00 4,826.00 4,826.00 4,826.00 0.7K
13:00 4,828.00 4,828.00 4,826.00 4,826.00 0.7K
13:02 4,826.00 4,826.00 4,826.00 4,826.00 0.5K
13:05 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
13:06 4,828.00 4,830.00 4,828.00 4,830.00 0.4K
13:08 4,832.00 4,832.00 4,832.00 4,832.00 0.7K
13:11 4,832.00 4,832.00 4,832.00 4,832.00 1.3K
13:12 4,832.00 4,832.00 4,830.00 4,830.00 0.5K
13:13 4,826.00 4,826.00 4,826.00 4,826.00 0.5K
13:15 4,824.00 4,824.00 4,824.00 4,824.00 0.0K
13:17 4,828.00 4,828.00 4,828.00 4,828.00 0.2K
13:19 4,826.00 4,826.00 4,826.00 4,826.00 0.8K
13:20 4,826.00 4,826.00 4,826.00 4,826.00 0.3K
13:21 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
13:22 4,824.00 4,824.00 4,824.00 4,824.00 0.8K
13:23 4,824.00 4,824.00 4,824.00 4,824.00 0.3K
13:24 4,824.00 4,824.00 4,824.00 4,824.00 0.3K
13:25 4,826.00 4,826.00 4,826.00 4,826.00 0.5K
13:26 4,826.00 4,826.00 4,826.00 4,826.00 20.0K
13:28 4,828.00 4,830.00 4,828.00 4,830.00 0.7K
13:29 4,832.00 4,832.00 4,828.00 4,828.00 0.7K
13:30 4,832.00 4,832.00 4,828.00 4,828.00 9.6K
13:31 4,826.00 4,826.00 4,826.00 4,826.00 0.6K
13:32 4,820.00 4,820.00 4,820.00 4,820.00 1.1K
13:33 4,822.00 4,822.00 4,820.00 4,820.00 0.6K
13:35 4,824.00 4,824.00 4,824.00 4,824.00 0.3K
13:36 4,828.00 4,828.00 4,828.00 4,828.00 0.2K
13:37 4,830.00 4,830.00 4,826.00 4,826.00 0.7K
13:38 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
13:39 4,828.00 4,828.00 4,828.00 4,828.00 0.5K
13:40 4,830.00 4,830.00 4,830.00 4,830.00 4.4K
13:41 4,828.00 4,828.00 4,828.00 4,828.00 0.4K
13:42 4,830.00 4,830.00 4,828.00 4,828.00 0.2K
13:45 4,830.00 4,830.00 4,830.00 4,830.00 0.4K
13:46 4,830.00 4,830.00 4,828.80 4,828.80 2.0K
13:47 4,834.00 4,834.00 4,834.00 4,834.00 0.5K
13:49 4,834.00 4,834.00 4,832.00 4,832.00 1.6K
13:50 4,830.00 4,830.00 4,830.00 4,830.00 0.6K
13:52 4,828.00 4,828.00 4,824.00 4,824.00 1.2K
13:55 4,822.00 4,822.00 4,820.00 4,820.00 0.7K
13:56 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
13:57 4,818.00 4,818.00 4,816.00 4,816.00 0.4K
13:58 4,816.00 4,816.00 4,814.00 4,814.00 0.3K
13:59 4,812.00 4,814.00 4,812.00 4,814.00 0.3K
14:00 4,816.00 4,818.00 4,816.00 4,816.00 0.6K
14:03 4,818.00 4,818.00 4,818.00 4,818.00 0.2K
14:06 4,816.00 4,816.00 4,816.00 4,816.00 0.8K
14:07 4,813.00 4,814.00 4,813.00 4,814.00 0.5K
14:08 4,814.00 4,814.00 4,810.00 4,810.00 0.3K
14:09 4,812.00 4,812.00 4,812.00 4,812.00 0.3K
14:10 4,810.00 4,810.00 4,810.00 4,810.00 0.5K
14:11 4,812.00 4,812.00 4,812.00 4,812.00 0.4K
14:12 4,810.00 4,810.00 4,808.00 4,808.00 1.9K
14:13 4,806.00 4,808.00 4,806.00 4,808.00 0.3K
14:14 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
14:15 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
14:16 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
14:18 4,808.00 4,808.00 4,808.00 4,808.00 0.1K
14:19 4,810.00 4,812.00 4,808.00 4,808.00 1.8K
14:20 4,806.00 4,806.00 4,804.00 4,804.00 0.7K
14:22 4,801.00 4,802.00 4,796.00 4,802.00 27.6K
14:23 4,795.38 4,795.38 4,794.00 4,794.00 0.2K
14:24 4,796.00 4,796.00 4,796.00 4,796.00 0.4K
14:25 4,792.00 4,792.00 4,788.00 4,788.00 0.7K
14:26 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
14:27 4,788.00 4,788.00 4,784.00 4,784.00 2.2K
14:28 4,782.00 4,782.00 4,778.00 4,778.00 0.3K
14:30 4,772.00 4,776.00 4,768.00 4,774.00 3.2K
14:31 4,772.00 4,773.11 4,770.00 4,773.11 2.1K
14:32 4,770.00 4,771.20 4,768.00 4,768.00 46.9K
14:33 4,766.00 4,770.00 4,766.00 4,770.00 0.3K
14:35 4,774.00 4,774.00 4,772.00 4,774.00 0.2K
14:36 4,774.00 4,774.00 4,774.00 4,774.00 0.4K
14:37 4,774.00 4,774.00 4,770.00 4,770.00 1.4K
14:39 4,770.00 4,772.00 4,770.00 4,770.00 0.8K
14:40 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
14:41 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
14:42 4,770.00 4,776.40 4,770.00 4,776.40 0.6K
14:43 4,778.00 4,778.00 4,776.00 4,776.00 2.0K
14:44 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
14:45 4,778.00 4,778.00 4,776.00 4,776.00 0.3K
14:46 4,774.00 4,774.00 4,772.00 4,772.00 0.8K
14:47 4,774.00 4,776.00 4,774.00 4,774.00 0.5K
14:48 4,774.00 4,776.00 4,768.00 4,768.00 3.4K
14:49 4,770.00 4,774.00 4,766.00 4,774.00 75.9K
14:50 4,768.80 4,768.80 4,768.80 4,768.80 0.4K
14:51 4,768.00 4,768.00 4,768.00 4,768.00 0.3K
14:52 4,770.00 4,770.00 4,770.00 4,770.00 0.3K
14:53 4,772.00 4,772.00 4,770.00 4,770.00 0.8K
14:55 4,768.00 4,770.00 4,768.00 4,770.00 1.3K
14:56 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
14:57 4,772.00 4,772.00 4,770.00 4,770.00 1.7K
14:58 4,768.00 4,770.00 4,768.00 4,770.00 0.3K
14:59 4,772.80 4,772.80 4,772.80 4,772.80 0.2K
15:00 4,768.00 4,768.00 4,766.00 4,766.00 0.7K
15:02 4,762.00 4,762.00 4,760.00 4,760.00 1.3K
15:03 4,758.00 4,758.00 4,756.00 4,758.00 0.5K
15:04 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
15:05 4,760.00 4,760.00 4,758.00 4,758.00 0.5K
15:07 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
15:08 4,758.00 4,758.00 4,754.00 4,754.00 1.6K
15:09 4,752.00 4,754.00 4,751.00 4,752.40 1.4K
15:10 4,756.00 4,757.00 4,752.00 4,752.00 1.6K
15:11 4,752.00 4,752.00 4,748.00 4,748.00 1.0K
15:12 4,746.00 4,746.00 4,746.00 4,746.00 0.2K
15:13 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
15:14 4,750.00 4,750.00 4,750.00 4,750.00 0.9K
15:15 4,750.00 4,750.00 4,748.00 4,750.00 0.2K
15:16 4,749.35 4,750.00 4,749.35 4,750.00 0.1K
15:17 4,746.00 4,746.00 4,738.00 4,738.00 2.9K
15:18 4,730.00 4,730.00 4,724.00 4,724.00 0.1K
15:19 4,728.00 4,730.00 4,720.00 4,720.00 8.4K
15:20 4,726.00 4,726.00 4,720.00 4,724.00 7.8K
15:21 4,720.00 4,720.00 4,718.00 4,718.00 1.8K
15:22 4,716.00 4,716.00 4,714.00 4,716.00 0.9K
15:23 4,718.00 4,718.00 4,708.00 4,710.00 4.6K
15:24 4,712.00 4,712.00 4,708.00 4,708.00 2.8K
15:25 4,710.00 4,710.00 4,708.00 4,708.00 0.7K
15:26 4,706.00 4,706.00 4,700.00 4,700.00 6.5K
15:27 4,700.00 4,700.00 4,690.00 4,690.00 2.4K
15:29 4,690.00 4,696.00 4,688.00 4,694.00 17.8K
15:30 4,694.00 4,698.00 4,694.00 4,696.00 26.0K
15:31 4,692.00 4,692.00 4,692.00 4,692.00 0.0K
15:32 4,692.00 4,692.00 4,690.00 4,692.00 0.8K
15:33 4,690.00 4,692.00 4,688.00 4,690.00 1.8K
15:34 4,690.00 4,690.00 4,688.00 4,688.00 0.4K
15:35 4,684.00 4,686.00 4,684.00 4,684.00 1.0K
15:36 4,686.00 4,686.00 4,668.00 4,668.00 2.3K
15:37 4,664.00 4,666.00 4,664.00 4,666.00 4.1K
15:38 4,666.00 4,668.00 4,666.00 4,668.00 3.1K
15:39 4,670.00 4,670.00 4,666.00 4,666.00 1.4K
15:40 4,666.00 4,666.00 4,666.00 4,666.00 0.5K
15:41 4,652.00 4,656.00 4,652.00 4,656.00 2.9K
15:42 4,657.00 4,662.00 4,657.00 4,662.00 2.1K
15:43 4,664.00 4,668.00 4,664.00 4,666.00 2.7K
15:44 4,666.00 4,666.00 4,666.00 4,666.00 0.2K
15:45 4,662.00 4,662.00 4,662.00 4,662.00 0.2K
15:46 4,662.00 4,662.00 4,662.00 4,662.00 0.5K
15:47 4,660.00 4,662.00 4,656.00 4,656.00 5.5K
15:48 4,654.00 4,654.00 4,650.00 4,650.00 1.4K
15:49 4,650.00 4,650.00 4,646.00 4,646.00 0.9K
15:50 4,648.00 4,654.00 4,648.00 4,652.00 3.7K
15:51 4,652.00 4,654.00 4,652.00 4,652.00 1.5K
15:53 4,650.00 4,652.00 4,646.00 4,648.00 3.6K
15:54 4,646.00 4,646.00 4,646.00 4,646.00 0.4K
15:55 4,644.00 4,644.00 4,642.00 4,642.00 0.6K
15:56 4,640.00 4,644.00 4,640.00 4,642.00 11.0K
15:57 4,648.00 4,654.00 4,645.37 4,654.00 1.8K
15:58 4,656.00 4,664.00 4,652.00 4,662.00 13.7K
15:59 4,666.00 4,666.00 4,662.00 4,662.00 2.6K
16:00 4,664.00 4,664.00 4,662.00 4,664.00 1.6K
16:02 4,666.00 4,666.00 4,662.00 4,664.00 7.7K
16:03 4,664.00 4,672.00 4,664.00 4,672.00 10.6K
16:04 4,672.25 4,682.00 4,672.25 4,682.00 4.9K
16:05 4,680.00 4,684.00 4,680.00 4,684.00 10.6K
16:06 4,684.00 4,692.00 4,684.00 4,690.00 1.8K
16:07 4,688.00 4,690.00 4,686.24 4,690.00 0.8K
16:08 4,690.00 4,690.00 4,686.00 4,686.00 1.9K
16:09 4,686.00 4,686.00 4,682.00 4,682.00 2.6K
16:10 4,680.00 4,684.00 4,680.00 4,680.00 5.0K
16:11 4,682.00 4,684.00 4,682.00 4,682.00 15.8K
16:12 4,686.00 4,686.00 4,682.00 4,684.00 1.3K
16:13 4,684.00 4,686.00 4,684.00 4,686.00 1.7K
16:14 4,686.00 4,688.00 4,686.00 4,686.00 0.4K
16:15 4,686.00 4,688.00 4,686.00 4,688.00 1.4K
16:16 4,690.00 4,696.00 4,690.00 4,692.00 0.9K
16:17 4,690.00 4,692.00 4,690.00 4,692.00 2.3K
16:18 4,688.00 4,688.00 4,688.00 4,688.00 0.5K
16:19 4,690.00 4,694.00 4,689.39 4,694.00 1.3K
16:20 4,694.00 4,694.00 4,690.00 4,692.00 1.2K
16:21 4,694.00 4,698.00 4,694.00 4,698.00 1.0K
16:22 4,698.00 4,698.00 4,692.00 4,698.00 1.9K
16:23 4,698.00 4,698.00 4,696.00 4,698.00 0.8K
16:24 4,698.00 4,700.00 4,698.00 4,698.00 1.2K
16:25 4,696.00 4,696.00 4,696.00 4,696.00 0.2K
16:26 4,696.00 4,700.00 4,696.00 4,700.00 1.3K
16:27 4,700.00 4,700.00 4,698.00 4,698.00 1.7K
16:28 4,698.00 4,700.00 4,696.00 4,700.00 2.8K
16:29 4,698.00 4,698.00 4,696.00 4,696.00 1.1K
16:35 4,710.00 4,710.00 4,710.00 4,710.00 221.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음