4,736.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 4,720.00 | 4,743.24 | 4,720.00 | 4,743.24 | 1.1K |
| 08:02 | 4,726.00 | 4,726.00 | 4,722.00 | 4,724.13 | 0.4K |
| 08:04 | 4,720.00 | 4,728.00 | 4,720.00 | 4,724.00 | 5.8K |
| 08:06 | 4,726.00 | 4,730.00 | 4,726.00 | 4,730.00 | 0.1K |
| 08:07 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:10 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 08:12 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 08:13 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 08:14 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 08:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:16 | 4,732.00 | 4,734.00 | 4,732.00 | 4,734.00 | 0.3K |
| 08:17 | 4,738.00 | 4,744.00 | 4,738.00 | 4,742.00 | 0.6K |
| 08:18 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.2K |
| 08:24 | 4,742.86 | 4,744.00 | 4,742.86 | 4,744.00 | 0.2K |
| 08:25 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 08:26 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 08:29 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.4K |
| 08:30 | 4,743.95 | 4,752.00 | 4,743.95 | 4,752.00 | 0.1K |
| 08:31 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 08:34 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 08:37 | 4,756.00 | 4,758.67 | 4,756.00 | 4,758.67 | 0.3K |
| 08:38 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 08:39 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 08:44 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 08:47 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 08:52 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 08:54 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 08:56 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 08:57 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.3K |
| 08:59 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 09:04 | 4,756.67 | 4,756.67 | 4,756.67 | 4,756.67 | 0.0K |
| 09:08 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.5K |
| 09:09 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 09:15 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.3K |
| 09:17 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.2K |
| 09:18 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 09:19 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 09:21 | 4,771.99 | 4,771.99 | 4,771.99 | 4,771.99 | 0.0K |
| 09:22 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 09:24 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 09:28 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 09:30 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 09:34 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 09:36 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 09:37 | 4,765.15 | 4,765.15 | 4,765.15 | 4,765.15 | 0.1K |
| 09:38 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 09:39 | 4,766.00 | 4,766.00 | 4,765.34 | 4,765.34 | 0.0K |
| 09:40 | 4,766.00 | 4,766.00 | 4,765.15 | 4,765.15 | 0.7K |
| 09:45 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 09:47 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 09:48 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 09:49 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 09:56 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 10:00 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 10:01 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 10:02 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 10:03 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 10:05 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 10:07 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 1.4K |
| 10:08 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.3K |
| 10:10 | 4,752.69 | 4,752.69 | 4,752.69 | 4,752.69 | 0.2K |
| 10:14 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 0.3K |
| 10:18 | 4,755.21 | 4,755.21 | 4,755.21 | 4,755.21 | 0.2K |
| 10:24 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.4K |
| 10:27 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 10:30 | 4,752.00 | 4,755.88 | 4,752.00 | 4,752.00 | 0.4K |
| 10:31 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:34 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 10:39 | 4,750.00 | 4,750.00 | 4,749.09 | 4,749.09 | 0.2K |
| 10:40 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 10:43 | 4,750.14 | 4,750.14 | 4,750.14 | 4,750.14 | 0.2K |
| 10:44 | 4,750.69 | 4,750.69 | 4,750.69 | 4,750.69 | 0.0K |
| 10:45 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 10:48 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 10:49 | 4,752.00 | 4,754.00 | 4,752.00 | 4,754.00 | 0.1K |
| 10:54 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 10:56 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 11:02 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 11:10 | 4,748.83 | 4,748.83 | 4,748.83 | 4,748.80 | 0.1K |
| 11:14 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.2K |
| 11:16 | 4,750.00 | 4,750.83 | 4,750.00 | 4,750.83 | 0.1K |
| 11:18 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 11:37 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 11:39 | 4,750.00 | 4,750.00 | 4,744.22 | 4,744.22 | 0.2K |
| 11:44 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 11:47 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 11:51 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 11:52 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 11:53 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.2K |
| 11:54 | 4,750.00 | 4,756.00 | 4,750.00 | 4,756.00 | 3.4K |
| 11:55 | 4,758.00 | 4,759.00 | 4,754.00 | 4,754.00 | 2.3K |
| 11:57 | 4,752.83 | 4,752.83 | 4,752.83 | 4,752.83 | 0.2K |
| 11:58 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 12:01 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.1K |
| 12:02 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 12:04 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 12:06 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 12:07 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 12:10 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 12:11 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 12:12 | 4,743.67 | 4,743.67 | 4,743.67 | 4,743.67 | 0.1K |
| 12:20 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.4K |
| 12:23 | 4,748.10 | 4,748.10 | 4,748.00 | 4,748.00 | 0.2K |
| 12:25 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 12:27 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:29 | 4,752.25 | 4,752.25 | 4,752.25 | 4,752.25 | 0.4K |
| 12:30 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 12:31 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 12:33 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.2K |
| 12:38 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 12:40 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 12:46 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 12:48 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 12:53 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 12:56 | 4,754.00 | 4,754.00 | 4,750.00 | 4,750.00 | 0.4K |
| 12:58 | 4,750.88 | 4,750.88 | 4,750.88 | 4,750.88 | 0.0K |
| 13:06 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 13:07 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 13:08 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 13:11 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 13:13 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 13:15 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 13:16 | 4,772.00 | 4,772.00 | 4,768.00 | 4,768.00 | 0.3K |
| 13:20 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.1K |
| 13:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 13:31 | 4,768.00 | 4,768.00 | 4,764.00 | 4,764.00 | 0.7K |
| 13:32 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 13:41 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 13:43 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.0K |
| 13:46 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 13:47 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 13:48 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.2K |
| 13:54 | 4,764.48 | 4,764.48 | 4,764.48 | 4,764.48 | 0.0K |
| 13:55 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 14:01 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 14:03 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.2K |
| 14:04 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.1K |
| 14:09 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 14:18 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.4K |
| 14:22 | 4,767.24 | 4,767.24 | 4,767.24 | 4,767.24 | 0.4K |
| 14:23 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.4K |
| 14:27 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 14:29 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.2K |
| 14:30 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 14:31 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 14:32 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.1K |
| 14:34 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.1K |
| 14:38 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 14:41 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 14:43 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.0K |
| 14:44 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 14:45 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 14:47 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.5K |
| 14:48 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 14:49 | 4,798.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.4K |
| 14:50 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 14:52 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.2K |
| 14:53 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.4K |
| 14:54 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 14:55 | 4,792.00 | 4,796.00 | 4,792.00 | 4,796.00 | 0.2K |
| 14:56 | 4,790.00 | 4,790.00 | 4,788.00 | 4,790.00 | 4.4K |
| 14:57 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 14:59 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 15:00 | 4,794.00 | 4,798.00 | 4,794.00 | 4,798.00 | 0.3K |
| 15:01 | 4,798.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.2K |
| 15:02 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.7K |
| 15:03 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 15:04 | 4,798.00 | 4,804.00 | 4,798.00 | 4,804.00 | 0.5K |
| 15:05 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.3K |
| 15:06 | 4,802.00 | 4,806.00 | 4,802.00 | 4,806.00 | 0.1K |
| 15:07 | 4,806.00 | 4,808.00 | 4,804.00 | 4,804.00 | 0.5K |
| 15:08 | 4,806.00 | 4,806.00 | 4,798.00 | 4,798.00 | 0.8K |
| 15:09 | 4,797.68 | 4,800.00 | 4,797.68 | 4,800.00 | 0.3K |
| 15:10 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.2K |
| 15:14 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.4K |
| 15:16 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.5K |
| 15:17 | 4,792.00 | 4,792.00 | 4,791.68 | 4,791.68 | 0.1K |
| 15:18 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 15:19 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 15:20 | 4,794.00 | 4,795.24 | 4,794.00 | 4,795.24 | 0.6K |
| 15:22 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 15:27 | 4,790.00 | 4,792.00 | 4,790.00 | 4,792.00 | 1.1K |
| 15:28 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 15:30 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 15:32 | 4,790.00 | 4,794.00 | 4,788.00 | 4,794.00 | 0.9K |
| 15:33 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 15:38 | 4,795.24 | 4,795.24 | 4,795.24 | 4,795.24 | 0.3K |
| 15:44 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.5K |
| 15:45 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 15:46 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 15:49 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.4K |
| 15:50 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.1K |
| 15:51 | 4,784.72 | 4,784.72 | 4,784.72 | 4,784.72 | 0.1K |
| 15:53 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 15:55 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 15:56 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 15:57 | 4,782.00 | 4,782.00 | 4,778.00 | 4,778.00 | 0.0K |
| 15:58 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 15:59 | 4,780.00 | 4,782.00 | 4,776.00 | 4,782.00 | 0.8K |
| 16:00 | 4,788.00 | 4,788.00 | 4,782.00 | 4,788.00 | 10.4K |
| 16:01 | 4,790.00 | 4,790.00 | 4,786.00 | 4,786.00 | 0.6K |
| 16:02 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.2K |
| 16:03 | 4,794.00 | 4,796.00 | 4,794.00 | 4,796.00 | 0.6K |
| 16:06 | 4,795.68 | 4,795.68 | 4,794.00 | 4,794.00 | 0.7K |
| 16:07 | 4,794.00 | 4,796.00 | 4,794.00 | 4,796.00 | 0.0K |
| 16:09 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 16:10 | 4,798.00 | 4,800.00 | 4,796.00 | 4,800.00 | 3.1K |
| 16:13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 16:14 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.4K |
| 16:15 | 4,802.00 | 4,804.00 | 4,802.00 | 4,804.00 | 0.4K |
| 16:16 | 4,802.00 | 4,802.00 | 4,798.00 | 4,798.00 | 3.2K |
| 16:17 | 4,798.00 | 4,800.00 | 4,798.00 | 4,798.00 | 2.2K |
| 16:18 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.3K |
| 16:19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 16:21 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.7K |
| 16:22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 16:23 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 16:24 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 16:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 16:26 | 4,800.00 | 4,804.00 | 4,800.00 | 4,804.00 | 0.2K |
| 16:27 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 16:28 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 16:29 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.2K |
| 16:35 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 159.9K |