1.06
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 93.0K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 70.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 576.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 152.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 207.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 54.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 34.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.05 | 7.0K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 136.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 199.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 88.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 87.0K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 11.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 106.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |