DDMP REIT Inc (DDMPR)

DDMPR
🏛️ 필리핀 →
1.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 151.0K
09:35 1.06 1.06 1.06 1.06 17.0K
09:55 1.06 1.06 1.06 1.06 89.0K
10:00 1.06 1.06 1.06 1.06 74.0K
10:20 1.07 1.07 1.06 1.06 311.0K
10:25 1.05 1.05 1.05 1.05 12.0K
10:35 1.07 1.07 1.07 1.07 1.0K
10:40 1.07 1.07 1.07 1.07 11.0K
10:45 1.05 1.05 1.05 1.05 2.0K
10:50 1.07 1.07 1.07 1.07 15.0K
10:55 1.05 1.05 1.05 1.05 2.0K
11:00 1.05 1.05 1.05 1.05 2.0K
11:05 1.07 1.07 1.07 1.07 3.0K
11:10 1.07 1.07 1.07 1.07 2.0K
11:15 1.06 1.06 1.06 1.06 10.0K
11:20 1.06 1.06 1.06 1.06 2.0K
11:25 1.06 1.06 1.05 1.06 37.0K
11:30 1.06 1.06 1.06 1.06 10.0K
11:40 1.06 1.06 1.06 1.06 5.0K
11:45 1.07 1.07 1.05 1.05 25.0K
11:55 1.05 1.05 1.05 1.05 1.0K
13:00 1.05 1.06 1.05 1.06 6.0K
13:10 1.07 1.07 1.07 1.07 1.0K
13:20 1.06 1.07 1.06 1.07 32.0K
13:30 1.07 1.07 1.06 1.07 37.0K
13:40 1.06 1.06 1.06 1.06 20.0K
13:45 1.05 1.05 1.05 1.05 5.0K
13:55 1.05 1.07 1.05 1.06 59.0K
14:00 1.07 1.07 1.07 1.07 49.0K
14:05 1.07 1.07 1.07 1.07 3.0K
14:10 1.07 1.07 1.06 1.06 18.0K
14:15 1.07 1.07 1.06 1.06 53.0K
14:20 1.07 1.07 1.06 1.07 154.0K
14:35 1.06 1.07 1.06 1.07 4.0K
14:50 1.07 1.07 1.07 1.07 12.0K
14:55 1.07 1.07 1.07 1.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음