1.05
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 34.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 363.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 53.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 21.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 11:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 995.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |