DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ 인도 →
277.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 273.35 277.00 273.35 276.70 2.9K
09:16 277.00 278.55 277.00 277.00 0.6K
09:17 278.75 280.40 278.50 279.60 1.3K
09:18 279.50 279.95 279.50 279.50 0.5K
09:19 280.45 282.30 280.45 281.70 2.7K
09:20 281.70 283.35 281.70 283.35 1.7K
09:21 283.90 283.90 283.05 283.05 0.5K
09:22 282.85 282.90 282.10 282.50 1.8K
09:23 282.00 282.90 281.85 282.50 1.1K
09:24 282.95 282.95 282.10 282.10 0.4K
09:25 281.95 281.95 281.95 281.95 1.3K
09:26 281.50 281.50 281.05 281.05 0.2K
09:27 280.85 280.85 279.90 280.45 0.4K
09:28 280.45 281.95 280.45 281.95 1.1K
09:29 281.95 281.95 281.95 281.95 0.3K
09:30 281.95 281.95 281.25 281.25 0.1K
09:31 281.65 281.65 281.65 281.65 0.1K
09:32 281.05 281.40 281.05 281.25 0.4K
09:33 281.05 281.45 280.65 281.45 0.4K
09:34 281.15 281.55 281.15 281.55 0.3K
09:35 281.60 281.60 281.60 281.60 0.1K
09:36 281.45 281.45 280.95 280.95 0.1K
09:37 280.95 281.85 280.95 281.85 0.9K
09:38 281.55 281.55 281.00 281.55 0.5K
09:39 281.55 281.55 280.95 281.15 0.6K
09:40 281.50 281.70 281.50 281.70 0.2K
09:41 281.20 281.20 280.90 280.90 0.1K
09:42 281.35 281.50 281.15 281.15 0.3K
09:43 281.30 281.30 280.45 280.45 1.5K
09:44 280.45 281.45 280.45 281.45 0.4K
09:45 282.20 282.85 282.20 282.35 0.5K
09:46 282.90 282.90 282.45 282.60 1.3K
09:47 282.55 282.55 282.20 282.20 0.3K
09:48 281.85 281.85 281.85 281.85 0.3K
09:49 281.90 281.90 281.10 281.10 0.2K
09:50 281.05 281.05 281.00 281.00 0.0K
09:51 280.55 281.00 280.55 281.00 0.4K
09:52 281.40 282.90 281.40 282.90 2.7K
09:53 282.50 284.00 282.50 283.95 1.7K
09:54 284.10 284.70 284.05 284.05 2.7K
09:55 284.05 284.70 284.05 284.15 1.0K
09:56 284.55 285.05 284.55 284.95 3.1K
09:57 285.50 285.50 284.30 284.30 0.7K
09:58 284.65 286.50 284.65 286.35 3.2K
09:59 286.35 287.00 286.10 286.40 1.9K
10:00 286.35 286.50 286.00 286.15 0.6K
10:01 285.45 285.45 285.00 285.00 0.7K
10:02 284.75 285.60 284.65 285.35 2.8K
10:03 285.00 285.00 285.00 285.00 0.5K
10:04 285.00 285.70 285.00 285.40 0.3K
10:05 286.30 287.95 286.25 287.95 4.4K
10:06 288.25 288.40 286.65 286.65 1.1K
10:07 287.25 287.25 286.80 287.15 2.3K
10:08 287.70 287.80 287.60 287.60 0.5K
10:09 287.05 287.55 287.05 287.35 0.3K
10:10 287.80 288.00 287.80 287.95 3.7K
10:11 287.50 290.85 287.50 289.55 9.8K
10:12 290.35 290.40 289.25 290.00 4.2K
10:13 290.00 290.00 288.55 289.10 1.4K
10:14 288.45 289.20 288.45 289.20 2.1K
10:15 289.00 289.00 287.75 288.10 2.6K
10:16 288.50 288.50 288.45 288.45 1.0K
10:17 288.05 288.10 288.05 288.05 0.2K
10:18 287.75 288.50 287.45 288.50 0.7K
10:19 288.05 288.20 287.65 288.20 0.7K
10:20 288.35 288.50 287.95 287.95 0.2K
10:21 287.95 287.95 287.85 287.90 0.1K
10:22 287.50 288.00 286.70 288.00 1.2K
10:23 287.50 288.00 287.50 287.95 0.3K
10:24 287.95 288.15 287.55 288.15 0.2K
10:25 288.50 289.00 288.50 289.00 0.8K
10:26 289.00 289.30 288.65 288.90 2.2K
10:27 288.90 290.45 288.90 290.20 2.6K
10:28 289.95 289.95 289.05 289.05 1.5K
10:29 289.00 289.55 289.00 289.55 0.1K
10:30 289.55 289.55 289.05 289.55 0.3K
10:31 289.05 289.55 289.05 289.05 1.1K
10:32 288.75 288.75 286.75 287.15 1.2K
10:33 287.20 287.45 287.20 287.45 0.0K
10:34 287.10 287.40 287.10 287.40 0.0K
10:35 287.50 287.65 287.25 287.25 0.3K
10:36 287.05 287.05 287.05 287.05 0.5K
10:37 287.35 287.35 287.10 287.10 0.3K
10:38 287.10 287.10 286.80 286.80 2.7K
10:39 286.70 286.70 286.15 286.50 0.8K
10:40 286.50 286.50 286.50 286.50 0.1K
10:41 286.50 287.75 286.50 287.75 2.5K
10:42 288.10 288.20 288.00 288.00 0.6K
10:44 287.80 287.80 286.65 286.90 0.8K
10:45 287.55 287.55 287.30 287.30 0.2K
10:46 287.30 287.40 287.30 287.40 0.2K
10:47 287.00 287.55 287.00 287.30 0.7K
10:48 287.25 287.25 287.25 287.25 0.0K
10:49 287.05 287.05 286.95 287.05 0.1K
10:50 287.25 288.50 286.90 288.50 2.7K
10:51 289.00 289.00 288.25 289.00 0.8K
10:52 289.05 289.05 288.55 288.55 0.1K
10:53 288.90 289.05 288.90 289.05 0.1K
10:54 288.65 288.65 288.25 288.25 0.1K
10:55 288.75 288.75 288.75 288.75 0.0K
10:56 288.00 288.05 288.00 288.05 3.6K
10:57 287.85 287.85 287.85 287.85 0.0K
10:58 287.80 287.80 287.00 287.00 0.2K
10:59 287.45 288.20 287.00 287.05 2.2K
11:00 287.20 288.45 287.20 288.45 1.4K
11:01 288.90 289.90 288.30 289.40 2.1K
11:02 289.20 289.70 288.70 289.00 1.3K
11:03 288.65 288.65 288.05 288.45 0.3K
11:04 288.80 289.00 288.50 288.50 0.9K
11:05 288.50 288.90 288.50 288.75 0.1K
11:06 288.55 289.40 288.50 289.40 0.9K
11:07 289.35 289.35 288.95 289.05 0.3K
11:08 289.05 289.05 288.85 288.90 0.1K
11:09 288.65 288.90 288.50 288.50 0.2K
11:10 288.55 288.55 288.05 288.05 1.5K
11:11 288.05 288.05 288.05 288.05 0.1K
11:12 287.95 287.95 287.95 287.95 0.2K
11:13 287.95 287.95 287.90 287.90 0.2K
11:15 287.40 287.55 287.20 287.55 0.2K
11:16 287.20 287.20 287.05 287.05 0.2K
11:17 287.05 287.05 286.75 286.75 2.4K
11:18 286.75 286.95 286.65 286.95 0.6K
11:19 286.95 286.95 286.50 286.60 0.1K
11:20 287.15 287.15 286.75 286.75 0.1K
11:22 286.75 287.15 286.75 287.15 0.1K
11:23 287.15 287.15 287.15 287.15 0.3K
11:24 286.65 287.05 286.65 287.05 0.3K
11:25 286.75 287.00 286.75 287.00 0.2K
11:26 286.70 286.90 286.60 286.60 0.2K
11:27 286.60 286.90 286.60 286.90 0.0K
11:29 286.90 287.05 286.90 287.05 1.0K
11:30 287.00 287.00 287.00 287.00 0.2K
11:32 286.90 287.00 286.90 287.00 0.4K
11:33 287.50 287.50 287.50 287.50 0.5K
11:34 287.70 288.25 287.55 287.70 1.0K
11:35 287.50 287.50 287.50 287.50 0.1K
11:36 287.10 287.10 287.10 287.10 0.0K
11:37 286.90 287.10 286.90 287.10 2.5K
11:38 287.00 287.00 287.00 287.00 0.2K
11:39 286.60 286.60 286.40 286.40 0.6K
11:40 286.80 286.80 286.80 286.80 0.2K
11:42 286.75 286.75 286.75 286.75 0.0K
11:43 286.35 286.65 286.35 286.65 0.2K
11:44 286.30 286.35 286.05 286.35 0.3K
11:45 286.35 286.35 286.35 286.35 0.0K
11:46 286.00 286.10 285.80 286.00 0.5K
11:47 286.40 286.40 286.00 286.30 0.2K
11:48 285.85 286.40 285.85 286.40 0.3K
11:49 286.40 286.40 286.40 286.40 0.1K
11:50 286.40 286.40 286.05 286.05 0.0K
11:51 286.05 286.40 286.05 286.40 0.0K
11:52 286.40 286.40 286.00 286.00 0.0K
11:54 286.00 286.00 285.85 285.85 0.2K
11:55 286.15 286.15 286.15 286.15 0.1K
11:56 285.85 285.95 285.65 285.95 0.3K
11:57 285.90 285.90 285.55 285.55 0.3K
11:58 285.20 285.20 285.15 285.15 0.2K
11:59 284.90 284.90 284.60 284.60 2.0K
12:00 284.70 285.00 284.70 284.75 0.1K
12:01 285.25 285.25 285.25 285.25 0.0K
12:02 285.55 285.60 285.25 285.25 1.5K
12:03 285.25 285.45 285.20 285.20 0.3K
12:04 285.45 285.80 284.75 285.80 1.3K
12:05 285.80 285.80 285.25 285.25 0.4K
12:06 285.30 285.30 285.30 285.30 0.0K
12:07 285.75 285.75 285.25 285.25 0.3K
12:08 285.05 285.05 285.05 285.05 0.0K
12:09 284.70 285.10 284.70 285.10 0.1K
12:10 285.10 286.45 284.75 286.45 2.0K
12:11 285.40 285.80 285.30 285.30 0.2K
12:13 285.60 285.60 285.05 285.05 0.1K
12:14 284.75 284.75 284.60 284.60 1.0K
12:15 285.15 285.15 285.15 285.15 0.0K
12:16 285.15 285.15 284.75 284.75 0.6K
12:18 284.70 285.20 284.70 285.20 2.3K
12:19 285.20 285.20 285.20 285.20 0.0K
12:20 285.20 285.20 285.20 285.20 0.0K
12:21 284.80 284.80 284.80 284.80 0.1K
12:22 285.35 285.35 285.35 285.35 0.0K
12:23 285.00 285.35 285.00 285.35 0.1K
12:24 285.05 285.05 285.00 285.00 0.6K
12:25 285.00 285.00 284.25 284.25 0.4K
12:26 284.70 284.70 284.70 284.70 0.5K
12:27 284.70 284.70 284.70 284.70 0.0K
12:28 284.35 284.35 284.35 284.35 0.0K
12:29 284.60 284.60 284.60 284.60 0.1K
12:31 284.35 284.35 284.20 284.25 2.0K
12:32 284.35 284.35 284.35 284.35 0.0K
12:33 284.00 284.00 283.35 283.35 2.7K
12:34 283.40 283.45 283.10 283.45 0.4K
12:35 282.25 283.30 282.25 283.30 1.6K
12:36 283.35 283.35 283.35 283.35 0.4K
12:37 283.35 283.35 283.35 283.35 0.0K
12:38 283.80 283.80 283.80 283.80 0.0K
12:39 283.35 283.80 283.35 283.70 0.8K
12:40 283.85 283.85 283.85 283.85 0.0K
12:41 283.45 283.45 283.45 283.45 0.0K
12:42 283.85 283.85 283.85 283.85 0.1K
12:43 283.85 283.85 283.85 283.85 0.0K
12:44 283.40 283.50 283.40 283.50 0.1K
12:45 283.35 283.35 283.00 283.00 0.3K
12:46 283.00 283.30 283.00 283.30 0.3K
12:47 283.00 283.00 282.60 282.60 0.9K
12:48 282.60 283.00 282.60 283.00 0.1K
12:49 283.00 283.00 282.90 282.90 0.1K
12:50 282.55 282.90 282.55 282.90 0.2K
12:51 282.55 282.55 282.55 282.55 0.4K
12:52 282.55 282.65 282.55 282.65 0.5K
12:53 283.00 283.00 282.50 282.50 0.1K
12:54 282.25 282.25 282.25 282.25 0.0K
12:55 282.60 282.60 282.60 282.60 0.0K
12:56 282.60 282.60 282.60 282.60 0.1K
12:57 282.25 282.65 282.25 282.65 0.1K
12:58 282.65 282.65 282.65 282.65 0.2K
13:00 282.65 283.30 282.65 283.30 0.9K
13:03 283.70 283.70 283.70 283.70 0.0K
13:04 283.70 283.70 283.05 283.05 0.9K
13:05 283.05 283.05 283.00 283.00 0.2K
13:06 282.95 282.95 282.95 282.95 0.1K
13:07 282.95 282.95 282.95 282.95 0.1K
13:08 282.95 282.95 282.95 282.95 0.1K
13:09 282.95 282.95 282.95 282.95 0.0K
13:10 282.60 282.65 282.35 282.35 0.1K
13:11 282.30 282.60 282.30 282.30 0.1K
13:12 282.30 283.05 282.25 283.05 0.8K
13:13 283.05 283.05 283.05 283.05 0.1K
13:14 283.05 283.05 283.05 283.05 0.1K
13:15 282.35 282.40 282.35 282.40 0.3K
13:16 282.85 282.85 282.40 282.40 0.0K
13:17 282.70 282.70 282.70 282.70 0.0K
13:18 282.30 282.30 282.15 282.15 0.3K
13:19 282.50 282.50 282.30 282.30 0.1K
13:20 282.30 282.30 282.15 282.15 0.1K
13:21 282.20 282.20 282.10 282.10 3.4K
13:22 282.70 283.60 282.60 283.60 1.0K
13:23 283.60 283.60 283.60 283.60 0.0K
13:24 283.60 283.60 283.05 283.05 0.2K
13:25 283.00 283.05 283.00 283.05 0.1K
13:26 282.95 282.95 282.95 282.95 0.0K
13:27 282.95 282.95 282.65 282.65 0.0K
13:29 282.70 282.70 282.70 282.70 0.0K
13:30 282.95 282.95 282.95 282.95 0.2K
13:31 282.60 282.85 282.50 282.85 0.1K
13:32 282.75 282.85 282.50 282.85 0.1K
13:33 282.90 282.90 282.55 282.55 0.2K
13:34 282.95 282.95 282.95 282.95 0.2K
13:35 282.60 282.80 282.55 282.80 0.1K
13:36 282.60 282.60 282.60 282.60 0.1K
13:37 282.55 282.55 282.55 282.55 0.7K
13:38 282.55 282.75 282.30 282.45 0.9K
13:39 282.20 282.20 282.20 282.20 0.2K
13:40 282.15 282.15 282.05 282.10 2.4K
13:41 282.10 282.10 282.05 282.05 0.1K
13:42 282.00 282.90 282.00 282.90 1.4K
13:44 282.90 282.90 282.90 282.90 0.0K
13:45 282.00 282.55 282.00 282.55 0.6K
13:47 282.90 282.90 282.90 282.90 0.0K
13:48 282.90 282.90 282.90 282.90 0.3K
13:49 282.90 282.90 282.90 282.90 0.2K
13:50 282.90 282.90 282.90 282.90 0.2K
13:51 283.10 283.10 283.10 283.10 0.0K
13:52 283.10 283.15 283.10 283.15 0.6K
13:53 283.15 283.15 283.00 283.00 0.0K
13:54 283.30 283.30 282.70 282.70 0.4K
13:55 282.70 282.70 282.70 282.70 0.1K
13:59 282.15 282.15 282.15 282.15 0.0K
14:00 282.15 282.15 282.00 282.00 0.1K
14:01 282.00 282.00 282.00 282.00 0.3K
14:02 282.05 282.15 282.05 282.15 0.4K
14:03 282.25 282.25 281.80 282.00 0.7K
14:05 282.00 282.00 281.85 282.00 0.5K
14:06 282.00 282.00 282.00 282.00 0.1K
14:07 282.00 282.05 282.00 282.05 0.4K
14:08 281.60 281.60 281.60 281.60 0.5K
14:09 282.30 282.30 282.30 282.30 0.1K
14:10 282.30 282.30 282.00 282.00 0.1K
14:11 282.00 282.55 282.00 282.40 1.3K
14:12 282.15 282.15 282.15 282.15 0.0K
14:14 282.15 282.15 281.75 281.75 0.3K
14:15 282.25 282.25 282.00 282.00 0.0K
14:16 281.80 282.00 281.70 282.00 0.3K
14:17 282.25 282.25 282.00 282.00 0.1K
14:18 281.70 282.00 281.70 282.00 0.0K
14:19 282.20 282.20 282.00 282.00 0.5K
14:20 282.00 282.45 282.00 282.45 0.7K
14:21 281.85 282.65 281.80 282.65 7.1K
14:22 282.30 282.30 282.30 282.30 0.0K
14:24 282.00 282.30 282.00 282.30 0.0K
14:26 282.00 282.00 282.00 282.00 0.0K
14:28 281.95 282.45 281.90 282.45 1.2K
14:29 282.70 282.95 282.70 282.95 0.3K
14:30 282.55 283.00 282.55 283.00 0.0K
14:32 283.10 283.10 283.00 283.00 0.0K
14:33 283.00 283.00 283.00 283.00 0.0K
14:34 283.10 283.10 283.10 283.10 0.1K
14:35 283.05 283.10 283.05 283.10 0.1K
14:36 283.00 283.00 282.60 282.60 0.1K
14:37 282.00 282.20 282.00 282.20 0.8K
14:38 282.25 282.25 282.25 282.25 0.0K
14:39 282.60 282.60 282.60 282.60 0.2K
14:42 282.45 282.45 282.00 282.05 0.7K
14:43 281.80 282.00 281.80 282.00 0.7K
14:44 281.60 282.25 281.60 282.25 0.1K
14:47 282.20 282.20 282.00 282.00 0.6K
14:48 281.00 282.25 281.00 282.05 3.2K
14:50 283.00 283.00 282.00 282.00 0.3K
14:51 282.15 282.15 282.15 282.15 0.0K
14:52 282.00 282.00 282.00 282.00 0.0K
14:53 282.00 282.00 282.00 282.00 0.0K
14:54 282.00 282.40 281.95 282.40 1.3K
14:56 282.55 282.55 282.35 282.35 0.1K
14:57 282.55 282.55 282.55 282.55 0.1K
14:58 281.75 282.00 281.75 282.00 1.6K
14:59 282.00 282.00 282.00 282.00 0.2K
15:00 282.00 282.00 281.80 282.00 2.0K
15:01 282.00 282.00 281.85 282.00 1.1K
15:02 282.00 282.00 282.00 282.00 0.1K
15:03 281.95 282.00 281.95 282.00 1.4K
15:04 282.20 282.20 281.85 282.00 0.9K
15:05 282.00 282.00 282.00 282.00 0.3K
15:06 282.00 282.00 281.80 282.00 0.9K
15:07 282.00 282.00 281.85 281.90 0.6K
15:08 281.45 282.00 281.45 282.00 4.3K
15:09 282.00 282.00 281.80 282.00 1.0K
15:10 281.95 282.00 281.85 282.00 1.9K
15:11 282.00 282.00 280.00 280.50 3.4K
15:12 280.45 280.50 279.65 279.65 1.7K
15:13 280.25 280.80 280.25 280.45 0.9K
15:14 280.45 280.95 280.45 280.85 1.7K
15:15 280.80 280.80 280.20 280.20 0.4K
15:16 280.20 280.20 280.00 280.15 0.5K
15:17 280.00 280.10 279.65 279.90 0.9K
15:18 279.65 279.90 279.60 279.90 2.3K
15:19 280.35 280.95 279.95 280.60 3.2K
15:20 280.60 280.60 279.60 280.10 1.7K
15:21 279.65 280.10 279.65 280.10 0.2K
15:22 280.10 280.10 279.00 279.70 4.3K
15:23 279.70 279.70 278.10 278.60 0.9K
15:24 278.55 279.45 278.40 279.45 1.1K
15:25 279.70 280.00 279.50 280.00 0.4K
15:26 279.70 279.70 277.45 277.45 1.8K
15:27 276.25 278.90 276.25 278.45 0.7K
15:28 278.45 278.45 277.00 277.00 1.4K
15:29 277.40 280.25 277.40 280.25 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음