DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ 인도 →
277.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 289.10 291.95 288.80 290.85 6.7K
09:16 288.65 290.80 286.75 288.80 2.5K
09:17 286.80 288.55 286.50 287.20 3.1K
09:18 287.40 288.75 287.40 288.60 1.2K
09:19 288.05 288.05 288.00 288.00 0.1K
09:20 287.90 287.90 286.20 286.40 0.3K
09:21 287.30 287.90 287.25 287.85 2.4K
09:22 287.90 287.90 286.70 287.10 1.5K
09:23 286.50 286.50 285.75 285.75 0.4K
09:24 285.70 285.85 285.00 285.85 1.0K
09:25 286.05 286.25 286.05 286.25 0.5K
09:26 287.85 287.85 287.85 287.85 1.0K
09:27 286.95 286.95 286.95 286.95 0.7K
09:28 287.25 287.25 287.25 287.25 0.4K
09:30 287.60 289.00 287.60 289.00 2.1K
09:31 289.20 290.00 288.35 289.30 4.3K
09:32 289.35 289.35 288.75 288.75 0.9K
09:33 288.85 288.85 288.35 288.35 0.4K
09:34 288.30 288.30 288.05 288.10 0.3K
09:35 288.45 288.90 288.45 288.85 0.2K
09:36 288.85 289.15 288.85 289.15 0.6K
09:37 289.15 289.15 288.60 289.10 0.3K
09:38 288.95 288.95 288.35 288.35 0.2K
09:39 288.35 290.00 288.35 289.25 2.3K
09:40 288.95 288.95 288.00 288.00 0.9K
09:41 288.20 288.45 287.90 287.90 0.1K
09:42 287.25 287.55 287.25 287.55 0.2K
09:43 286.90 287.10 286.55 286.55 0.6K
09:44 286.40 286.85 286.35 286.85 0.2K
09:45 286.95 286.95 286.45 286.45 0.2K
09:46 286.95 287.20 286.95 287.20 0.6K
09:47 287.30 287.60 287.30 287.40 0.1K
09:48 287.40 287.40 287.40 287.40 0.0K
09:49 287.00 287.40 287.00 287.40 0.1K
09:51 287.00 287.00 287.00 287.00 0.4K
09:52 287.25 287.25 286.65 286.65 0.2K
09:53 286.60 286.65 286.60 286.65 1.0K
09:54 286.30 286.65 286.25 286.30 0.2K
09:55 286.30 286.65 286.25 286.25 1.5K
09:56 286.60 286.65 286.30 286.30 0.1K
09:57 286.65 286.65 286.25 286.25 0.1K
09:58 286.60 286.60 286.25 286.25 0.1K
09:59 286.25 286.25 286.10 286.10 0.6K
10:00 286.50 287.85 286.50 287.85 1.2K
10:01 287.90 287.90 287.90 287.90 0.0K
10:02 287.90 288.05 287.50 287.50 1.8K
10:03 287.40 287.40 286.90 286.90 0.1K
10:04 286.75 286.75 286.70 286.70 0.1K
10:06 286.85 286.85 286.80 286.80 0.0K
10:08 286.85 287.40 286.85 287.40 0.1K
10:09 287.00 287.00 287.00 287.00 0.0K
10:10 286.95 286.95 286.95 286.95 0.1K
10:11 286.95 286.95 286.95 286.95 0.0K
10:12 287.40 287.40 287.40 287.40 0.0K
10:13 286.85 286.85 286.85 286.85 0.1K
10:14 287.35 287.40 286.90 287.40 0.1K
10:15 286.85 286.85 286.85 286.85 0.0K
10:16 286.80 287.05 286.80 287.05 0.6K
10:17 289.25 289.25 289.25 289.25 2.1K
10:18 287.65 287.65 287.60 287.60 0.1K
10:19 288.35 288.35 288.35 288.35 0.0K
10:20 288.30 288.30 288.30 288.30 0.0K
10:21 288.20 288.40 287.90 288.40 0.4K
10:22 288.40 288.40 288.40 288.40 0.0K
10:23 288.10 288.10 287.95 287.95 1.0K
10:24 287.60 287.90 287.60 287.90 0.0K
10:25 287.40 287.40 287.40 287.40 0.1K
10:26 287.75 287.75 287.75 287.75 0.1K
10:28 287.75 290.50 287.75 290.20 8.3K
10:29 291.00 291.75 291.00 291.75 1.0K
10:30 291.25 292.00 291.10 291.15 1.2K
10:31 291.75 291.90 291.35 291.35 0.2K
10:32 292.45 292.45 292.25 292.25 3.0K
10:33 292.40 293.40 292.40 293.40 2.9K
10:34 293.10 294.00 293.10 293.95 3.6K
10:35 294.00 294.00 293.90 293.90 1.0K
10:36 294.00 294.30 294.00 294.25 2.7K
10:37 294.15 294.15 292.70 292.70 1.6K
10:38 293.10 293.55 293.10 293.20 1.8K
10:39 293.35 293.35 292.80 292.80 0.0K
10:40 293.35 293.40 292.40 292.40 0.8K
10:41 292.95 292.95 292.95 292.95 0.0K
10:42 292.30 292.95 292.30 292.90 0.4K
10:43 292.90 292.90 292.20 292.20 0.5K
10:44 292.85 293.00 292.85 293.00 0.6K
10:45 292.75 293.00 292.25 292.25 0.4K
10:46 292.80 292.85 292.80 292.85 0.1K
10:47 292.25 292.25 292.25 292.25 0.2K
10:48 292.25 293.00 292.25 292.50 0.3K
10:49 292.35 292.80 292.30 292.80 3.2K
10:50 293.20 293.20 293.20 293.20 0.0K
10:51 292.50 292.50 292.50 292.50 0.1K
10:52 293.00 293.00 292.45 292.50 0.2K
10:53 292.10 292.75 292.10 292.75 1.2K
10:55 292.90 292.95 292.50 292.50 0.4K
10:56 292.30 292.30 292.30 292.30 0.1K
10:57 292.25 292.90 292.20 292.90 0.5K
10:58 292.00 292.20 292.00 292.20 3.0K
10:59 292.45 292.45 292.45 292.45 0.1K
11:00 292.40 292.45 292.40 292.45 0.0K
11:01 292.90 292.90 292.90 292.90 0.1K
11:02 292.45 292.45 292.40 292.40 0.5K
11:03 292.40 292.40 292.40 292.40 0.2K
11:04 292.80 292.80 292.80 292.80 0.0K
11:06 292.50 292.50 292.40 292.40 0.1K
11:07 292.40 292.40 292.40 292.40 0.0K
11:08 293.05 293.05 293.05 293.05 1.3K
11:09 293.15 293.15 293.15 293.15 0.1K
11:10 294.00 294.00 293.90 293.90 1.8K
11:11 293.50 293.50 293.15 293.15 0.2K
11:12 293.10 293.50 293.10 293.50 0.2K
11:13 293.10 293.45 292.90 292.90 1.2K
11:14 292.95 292.95 292.55 292.55 0.1K
11:15 292.55 292.55 292.55 292.55 0.0K
11:16 292.35 292.35 292.35 292.35 0.0K
11:17 292.95 292.95 292.95 292.95 0.0K
11:20 292.55 292.95 292.55 292.95 0.0K
11:21 292.55 292.55 292.35 292.35 0.1K
11:22 292.30 292.80 292.30 292.35 0.6K
11:23 292.35 292.35 292.10 292.10 0.4K
11:24 292.70 292.70 292.70 292.70 0.0K
11:25 292.15 292.20 292.15 292.20 0.1K
11:26 292.15 292.15 292.15 292.15 0.2K
11:27 292.20 292.20 292.20 292.20 0.0K
11:28 292.20 292.80 292.20 292.80 0.1K
11:29 292.85 292.85 292.85 292.85 1.0K
11:30 292.75 294.30 292.75 294.30 4.3K
11:31 293.55 293.95 293.30 293.95 1.3K
11:32 293.45 293.95 293.45 293.95 0.3K
11:33 294.30 294.30 293.55 293.65 0.6K
11:34 294.10 294.10 293.65 294.05 0.3K
11:35 293.65 294.00 293.65 294.00 0.6K
11:36 293.85 293.85 293.85 293.85 0.0K
11:37 293.55 293.55 293.55 293.55 0.2K
11:38 293.55 294.10 293.55 294.10 0.9K
11:40 294.10 294.10 293.80 293.80 0.5K
11:41 293.55 294.05 293.55 294.05 1.2K
11:42 293.90 294.80 293.90 294.30 0.3K
11:43 294.90 294.90 294.30 294.35 0.6K
11:44 294.45 294.45 294.45 294.45 0.3K
11:45 294.45 294.45 294.40 294.40 0.2K
11:46 294.00 294.40 293.85 294.40 0.2K
11:47 294.00 294.00 293.55 293.55 0.2K
11:48 294.00 294.85 294.00 294.35 1.6K
11:49 294.35 294.35 294.35 294.35 0.0K
11:50 294.75 294.75 293.65 293.65 0.4K
11:51 293.65 293.65 293.10 293.10 1.0K
11:52 293.00 293.50 293.00 293.05 0.1K
11:54 293.05 293.40 293.00 293.40 0.1K
11:55 292.95 292.95 292.60 292.60 0.1K
11:56 293.00 293.00 293.00 293.00 0.2K
11:58 292.55 292.55 292.55 292.55 0.0K
12:00 292.90 292.90 292.90 292.90 0.0K
12:01 293.00 293.00 293.00 293.00 1.0K
12:02 292.80 292.90 292.80 292.90 0.2K
12:03 292.85 293.65 292.85 293.50 3.5K
12:04 293.05 293.05 293.05 293.05 0.0K
12:05 293.05 293.05 292.55 292.55 0.0K
12:06 293.05 293.05 293.05 293.05 0.0K
12:07 293.35 293.35 292.65 292.65 0.2K
12:08 293.55 293.70 293.10 293.10 0.1K
12:10 293.60 293.70 293.05 293.05 0.1K
12:11 293.00 293.40 293.00 293.40 0.1K
12:12 292.75 292.75 292.75 292.75 0.0K
12:15 293.00 293.10 293.00 293.10 0.3K
12:16 293.35 293.35 292.75 292.75 0.1K
12:18 293.10 293.10 292.75 292.75 0.1K
12:19 293.00 293.70 293.00 293.40 1.9K
12:20 293.65 293.65 293.65 293.65 0.1K
12:21 293.40 293.40 293.40 293.40 0.0K
12:22 293.55 293.55 293.50 293.50 1.6K
12:24 293.55 293.55 293.55 293.55 0.1K
12:26 294.00 294.00 293.55 293.55 0.1K
12:27 294.45 294.45 293.75 293.75 0.2K
12:28 293.70 293.80 293.70 293.80 0.1K
12:29 293.75 293.75 293.75 293.75 0.0K
12:30 293.80 293.80 293.80 293.80 0.0K
12:32 294.90 294.90 294.20 294.70 0.5K
12:33 294.30 294.30 293.70 293.70 0.7K
12:34 293.10 293.10 293.10 293.10 0.0K
12:35 293.10 293.15 293.10 293.15 0.3K
12:36 293.15 293.60 293.15 293.60 0.2K
12:37 293.60 293.60 293.25 293.25 0.1K
12:38 293.30 293.30 293.30 293.30 0.1K
12:40 293.40 293.40 293.40 293.40 0.0K
12:41 293.30 293.30 293.05 293.05 0.2K
12:43 293.05 293.45 293.05 293.45 0.7K
12:44 293.40 293.95 293.40 293.95 1.4K
12:45 293.50 293.50 293.50 293.50 0.1K
12:46 293.70 293.70 293.70 293.70 0.0K
12:47 294.00 294.00 294.00 294.00 0.5K
12:48 293.55 293.55 293.50 293.50 0.5K
12:49 293.45 293.45 293.45 293.45 0.0K
12:50 293.45 293.45 293.45 293.45 0.0K
12:51 293.85 293.85 293.40 293.40 0.1K
12:52 293.50 293.50 293.50 293.50 0.2K
12:53 292.85 292.85 292.85 292.85 0.1K
12:54 292.85 292.85 292.85 292.85 0.1K
12:55 292.65 292.65 292.65 292.65 0.1K
12:56 292.50 292.50 292.00 292.00 2.8K
12:57 292.50 292.50 292.05 292.05 0.3K
12:58 292.05 292.05 292.00 292.00 1.1K
12:59 292.00 292.40 292.00 292.40 2.3K
13:00 292.05 292.40 292.05 292.40 0.4K
13:02 292.05 292.05 292.00 292.00 1.1K
13:03 292.00 292.00 292.00 292.00 0.0K
13:04 292.00 292.00 292.00 292.00 0.4K
13:05 292.00 292.00 292.00 292.00 0.0K
13:06 292.00 292.40 291.55 291.55 0.6K
13:07 290.50 291.50 290.50 290.55 2.2K
13:08 290.55 291.40 290.55 290.80 1.8K
13:10 291.10 291.60 291.10 291.55 0.1K
13:11 291.55 291.55 291.55 291.55 0.4K
13:12 291.90 291.90 291.90 291.90 0.0K
13:13 292.25 292.25 291.70 292.25 0.3K
13:14 292.00 292.00 292.00 292.00 0.0K
13:15 291.95 291.95 291.35 291.90 0.2K
13:16 291.20 291.20 291.20 291.20 0.0K
13:17 290.85 291.40 290.85 291.40 0.3K
13:18 291.60 291.85 291.40 291.85 0.6K
13:22 291.80 292.00 291.50 291.50 0.4K
13:26 291.50 291.50 291.45 291.50 0.9K
13:27 292.00 292.00 292.00 292.00 0.6K
13:29 292.00 292.00 291.25 291.25 1.7K
13:30 291.20 291.25 291.20 291.25 0.1K
13:32 291.65 292.00 291.65 292.00 1.6K
13:33 292.00 292.00 291.60 291.85 0.2K
13:35 291.35 291.35 291.35 291.35 0.0K
13:36 291.35 291.35 291.30 291.30 0.1K
13:37 291.70 291.70 291.70 291.70 0.0K
13:38 291.30 291.50 291.30 291.50 0.0K
13:40 291.50 291.50 291.30 291.30 0.1K
13:41 291.60 291.70 291.60 291.70 0.0K
13:42 291.30 291.30 291.00 291.10 1.1K
13:43 291.40 291.40 291.40 291.40 0.0K
13:44 291.10 291.50 291.05 291.05 0.4K
13:45 291.70 291.70 291.70 291.70 0.8K
13:48 291.30 291.30 291.10 291.10 0.1K
13:51 291.20 291.20 291.20 291.20 0.0K
13:53 291.20 291.20 291.20 291.20 0.1K
13:56 291.20 291.20 291.20 291.20 0.0K
13:57 291.20 291.20 291.20 291.20 0.0K
13:58 291.15 291.70 291.15 291.70 0.3K
13:59 291.90 291.90 291.90 291.90 0.0K
14:00 291.40 291.40 291.40 291.40 0.1K
14:04 291.40 291.40 291.05 291.05 0.3K
14:05 291.40 291.40 291.40 291.40 0.0K
14:07 291.05 291.05 291.05 291.05 0.2K
14:08 291.05 291.40 291.05 291.40 0.1K
14:09 291.70 291.70 291.30 291.30 0.3K
14:13 291.60 291.60 291.10 291.10 0.1K
14:14 291.10 291.10 291.10 291.10 0.0K
14:16 291.10 291.50 291.10 291.50 0.1K
14:17 291.70 291.75 291.70 291.75 0.3K
14:18 291.75 291.75 291.10 291.50 0.3K
14:19 291.60 291.60 291.20 291.60 0.0K
14:20 291.60 291.80 291.60 291.80 0.0K
14:21 291.35 291.75 291.35 291.75 0.0K
14:22 291.30 291.80 291.30 291.80 0.0K
14:23 291.70 291.80 291.30 291.30 0.1K
14:24 291.75 291.75 291.25 291.25 0.1K
14:25 291.25 291.70 291.25 291.70 1.5K
14:26 291.20 291.50 291.20 291.50 0.1K
14:27 291.05 291.70 291.05 291.60 0.0K
14:28 290.95 291.00 290.65 290.65 0.6K
14:29 291.10 291.10 290.70 291.00 0.0K
14:30 291.00 291.00 290.70 291.00 0.0K
14:31 291.00 291.00 290.70 291.00 0.0K
14:32 290.75 291.00 290.75 291.00 0.0K
14:33 291.00 291.00 290.75 290.75 0.0K
14:34 291.00 291.00 291.00 291.00 0.0K
14:35 291.00 291.00 290.95 291.00 0.4K
14:36 291.00 291.20 291.00 291.20 0.1K
14:37 291.50 291.60 291.15 291.60 0.0K
14:38 291.60 291.65 291.55 291.65 0.2K
14:39 290.50 290.95 290.50 290.95 1.1K
14:40 290.50 290.95 290.50 290.95 0.2K
14:41 290.95 290.95 290.95 290.95 0.0K
14:42 290.95 291.05 290.95 291.05 0.1K
14:44 290.80 290.80 290.45 290.45 0.8K
14:45 290.70 290.70 290.20 290.20 0.2K
14:46 290.45 290.70 290.25 290.25 0.3K
14:47 290.20 290.20 290.20 290.20 0.1K
14:48 290.20 290.45 290.15 290.45 0.2K
14:49 290.50 290.50 290.50 290.50 0.2K
14:50 290.30 290.30 290.30 290.30 0.1K
14:51 290.00 290.65 290.00 290.65 1.0K
14:52 290.65 290.65 290.65 290.65 0.0K
14:53 290.40 290.40 290.40 290.40 0.1K
14:54 290.20 290.65 290.20 290.65 0.4K
14:55 290.95 291.15 290.90 291.15 0.3K
14:57 291.20 291.20 290.80 290.80 0.2K
14:58 291.20 291.20 290.85 290.85 0.0K
14:59 290.80 290.80 290.80 290.80 0.0K
15:00 291.30 291.55 291.30 291.50 0.4K
15:01 290.95 291.35 290.95 291.35 0.2K
15:03 290.50 290.50 290.50 290.50 1.2K
15:04 290.50 291.00 290.50 290.55 0.1K
15:05 290.05 290.90 290.05 290.60 0.7K
15:06 290.80 290.80 290.50 290.50 0.3K
15:07 290.60 290.60 290.00 290.00 1.5K
15:08 290.00 290.00 290.00 290.00 0.7K
15:09 290.00 290.00 289.40 289.40 0.6K
15:10 289.95 289.95 289.95 289.95 0.2K
15:11 289.50 289.50 289.50 289.50 1.0K
15:12 289.50 289.50 289.25 289.50 0.2K
15:13 289.35 289.50 289.35 289.50 0.2K
15:15 289.60 289.60 289.30 289.30 0.6K
15:16 289.00 289.35 289.00 289.35 2.2K
15:17 289.50 289.60 289.35 289.35 0.2K
15:18 289.60 289.60 289.35 289.35 0.4K
15:19 289.35 289.80 289.35 289.80 0.5K
15:20 289.35 289.75 287.95 288.10 10.0K
15:21 287.55 287.90 287.55 287.90 0.5K
15:22 287.90 288.00 287.45 288.00 1.5K
15:23 288.05 288.65 288.05 288.55 0.2K
15:24 289.95 289.95 289.00 289.00 1.3K
15:25 289.30 289.30 289.00 289.10 1.1K
15:26 289.15 289.15 289.00 289.10 0.5K
15:27 289.00 289.95 289.00 289.95 0.4K
15:28 289.90 289.90 289.15 289.85 0.1K
15:29 289.25 293.00 287.20 289.45 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음