DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ 인도 →
272.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 284.30 284.30 284.30 284.30 0.8K
09:15 285.80 287.55 285.80 287.00 0.8K
09:16 287.00 287.00 284.80 284.80 0.7K
09:17 284.50 286.20 284.10 286.20 0.8K
09:18 286.60 286.70 286.60 286.70 2.6K
09:19 287.50 288.15 287.50 288.15 0.6K
09:20 288.15 288.45 287.85 288.45 0.4K
09:21 288.05 288.05 287.30 287.30 2.8K
09:22 287.90 287.90 287.90 287.90 0.1K
09:23 287.90 287.90 287.90 287.90 0.0K
09:24 287.90 287.90 287.25 287.80 0.3K
09:25 287.55 287.55 287.55 287.55 0.0K
09:26 287.50 287.75 287.50 287.75 0.2K
09:27 288.00 288.20 288.00 288.00 0.4K
09:28 288.00 288.00 288.00 288.00 0.4K
09:29 288.20 288.25 287.75 287.75 0.3K
09:30 287.30 289.65 287.30 289.65 2.6K
09:31 290.55 290.90 289.60 290.90 0.7K
09:32 290.90 290.90 290.35 290.35 0.1K
09:33 290.10 290.10 290.00 290.00 0.1K
09:35 290.75 290.75 290.40 290.75 0.1K
09:36 290.75 290.75 290.75 290.75 0.0K
09:37 290.40 292.00 290.40 292.00 2.9K
09:38 292.00 292.60 292.00 292.60 0.1K
09:39 292.45 293.90 292.45 293.90 1.2K
09:40 292.90 294.00 292.90 293.25 0.1K
09:41 294.00 294.00 294.00 294.00 0.1K
09:42 293.20 293.20 292.60 292.60 0.4K
09:43 292.60 292.95 292.60 292.95 0.2K
09:44 294.00 294.10 293.55 294.10 2.9K
09:46 294.10 294.10 294.10 294.10 0.1K
09:47 293.80 293.80 293.80 293.80 0.0K
09:48 293.65 293.65 293.65 293.65 0.0K
09:49 293.60 293.60 293.10 293.10 0.2K
09:50 292.65 292.70 292.65 292.70 0.0K
09:51 293.25 293.25 293.25 293.25 0.0K
09:53 292.75 292.75 292.55 292.55 0.1K
09:54 292.85 292.85 292.85 292.85 0.2K
09:56 292.85 292.85 292.85 292.85 0.0K
09:57 293.00 293.00 293.00 293.00 0.1K
09:58 293.25 293.25 293.25 293.25 0.1K
09:59 293.25 293.25 293.25 293.25 0.0K
10:00 293.25 293.25 292.85 293.25 0.1K
10:01 293.25 293.25 293.25 293.25 0.0K
10:02 292.90 292.90 292.90 292.90 0.0K
10:03 292.85 292.85 292.85 292.85 0.0K
10:04 293.15 293.15 292.80 292.80 0.1K
10:05 293.00 293.25 292.55 293.25 0.3K
10:09 292.80 292.80 292.60 292.80 0.1K
10:10 292.65 292.65 292.55 292.55 0.1K
10:12 292.50 292.80 292.50 292.80 0.3K
10:13 292.90 292.90 292.90 292.90 0.0K
10:15 293.00 294.00 293.00 294.00 0.2K
10:16 294.00 294.00 294.00 294.00 0.0K
10:17 294.30 294.35 293.75 293.75 0.1K
10:18 294.35 294.40 294.35 294.40 0.0K
10:19 294.40 294.40 294.40 294.40 0.0K
10:20 294.05 294.05 294.05 294.05 0.0K
10:21 294.05 294.15 294.05 294.15 0.1K
10:22 294.05 294.30 294.05 294.30 0.1K
10:23 293.80 294.55 293.80 294.55 0.3K
10:25 294.95 295.00 294.45 294.45 0.6K
10:26 294.95 294.95 294.40 294.40 0.0K
10:27 294.40 294.40 294.40 294.40 0.0K
10:28 294.40 294.40 294.40 294.40 0.1K
10:29 294.60 294.75 294.60 294.75 0.1K
10:30 294.80 294.80 294.05 294.40 0.7K
10:31 293.80 293.80 293.05 293.25 0.9K
10:34 294.25 294.25 294.25 294.25 0.0K
10:35 293.80 293.80 293.80 293.80 0.1K
10:36 294.25 294.25 293.80 293.80 0.2K
10:38 293.80 293.80 293.80 293.80 0.1K
10:39 293.80 293.80 293.80 293.80 0.1K
10:40 294.00 294.00 294.00 294.00 0.1K
10:41 293.90 294.25 293.90 294.25 0.1K
10:46 294.50 294.50 294.50 294.50 0.1K
10:47 294.85 294.85 294.40 294.40 0.2K
10:50 294.85 294.85 294.85 294.85 0.1K
10:51 294.85 294.85 294.55 294.55 0.0K
10:57 294.20 294.20 294.20 294.20 0.0K
10:59 294.00 294.00 292.95 292.95 2.0K
11:00 293.35 293.35 293.35 293.35 0.1K
11:01 293.55 293.55 293.55 293.55 0.0K
11:03 293.75 293.75 293.55 293.55 0.1K
11:04 293.80 293.80 293.20 293.20 0.1K
11:05 293.30 293.30 293.30 293.30 0.0K
11:06 292.60 292.60 292.45 292.45 0.6K
11:08 292.70 292.70 292.70 292.70 0.0K
11:09 293.20 293.20 293.20 293.20 0.0K
11:12 293.20 293.20 293.00 293.00 0.0K
11:14 292.80 292.80 292.80 292.80 0.0K
11:16 293.10 293.10 293.10 293.10 0.0K
11:17 292.70 292.70 292.70 292.70 0.0K
11:19 292.75 292.75 292.75 292.75 0.0K
11:24 292.60 292.60 292.60 292.60 0.1K
11:25 292.90 292.90 292.90 292.90 0.0K
11:26 292.55 292.55 292.55 292.55 0.0K
11:27 292.55 292.55 292.55 292.55 0.0K
11:28 292.55 292.75 292.55 292.75 0.0K
11:29 293.00 293.00 293.00 293.00 0.0K
11:31 293.00 293.00 292.65 292.65 0.0K
11:32 293.00 293.00 292.50 292.50 0.2K
11:33 293.00 293.00 293.00 293.00 0.0K
11:34 293.00 293.00 292.90 292.90 0.3K
11:37 292.55 292.55 292.55 292.55 0.1K
11:38 292.55 292.55 292.55 292.55 0.1K
11:45 292.00 292.50 292.00 292.10 0.4K
11:46 292.60 292.60 292.60 292.60 0.2K
11:47 292.70 292.70 292.30 292.30 0.1K
11:48 292.70 292.70 292.45 292.45 0.0K
11:49 292.25 292.25 292.10 292.10 0.4K
11:50 292.10 292.40 292.10 292.40 0.1K
11:51 292.50 292.50 292.50 292.50 0.1K
11:52 292.75 292.75 292.75 292.75 0.0K
11:53 292.55 292.55 292.15 292.15 0.1K
11:55 292.70 292.70 292.70 292.70 0.0K
11:57 292.00 292.25 292.00 292.00 2.8K
11:58 292.40 292.40 292.40 292.40 0.0K
11:59 292.50 292.90 292.50 292.55 0.1K
12:04 292.30 292.30 292.15 292.15 0.2K
12:06 292.15 292.15 292.15 292.15 0.0K
12:10 292.70 292.70 292.70 292.70 0.1K
12:14 292.90 292.90 292.90 292.90 0.1K
12:21 292.90 292.95 292.90 292.95 0.1K
12:23 292.05 292.35 292.05 292.35 0.8K
12:24 292.85 292.85 292.85 292.85 0.1K
12:27 292.55 292.55 292.55 292.55 0.1K
12:29 292.15 292.15 292.15 292.15 0.0K
12:31 292.60 292.60 292.60 292.60 0.1K
12:32 292.00 292.30 292.00 292.30 0.5K
12:33 292.10 292.10 292.10 292.10 0.0K
12:35 292.10 292.10 292.10 292.10 0.1K
12:37 292.55 292.55 292.55 292.55 0.0K
12:42 292.55 292.55 292.55 292.55 0.0K
12:43 292.50 292.50 292.50 292.50 0.0K
12:45 292.10 292.10 292.10 292.10 0.2K
12:46 292.00 292.45 292.00 292.45 0.1K
12:49 292.45 292.45 292.45 292.45 0.0K
12:55 292.00 292.00 292.00 292.00 0.1K
12:56 292.25 292.25 292.25 292.25 0.3K
13:02 292.85 292.85 292.55 292.55 0.2K
13:05 292.75 292.75 292.75 292.75 0.0K
13:07 293.20 293.20 293.20 293.20 0.1K
13:08 293.10 293.10 293.10 293.10 0.0K
13:10 293.20 293.20 293.20 293.20 0.5K
13:13 292.70 292.70 292.70 292.70 0.0K
13:14 293.10 293.10 293.10 293.10 0.0K
13:24 293.20 293.25 293.20 293.25 0.3K
13:25 293.25 293.25 293.25 293.25 0.0K
13:26 293.20 293.60 293.20 293.60 0.0K
13:28 293.20 293.20 293.20 293.20 0.0K
13:29 293.15 293.15 293.15 293.15 0.0K
13:30 293.35 293.35 293.35 293.35 0.0K
13:32 292.70 292.70 292.70 292.70 0.1K
13:33 292.75 292.75 292.75 292.75 0.0K
13:35 292.05 292.45 292.05 292.45 0.6K
13:37 292.75 292.75 292.75 292.75 0.0K
13:40 292.75 292.75 292.75 292.75 0.0K
13:42 292.95 292.95 292.95 292.95 0.0K
13:48 292.95 292.95 292.95 292.95 0.0K
13:51 292.85 292.85 292.85 292.85 0.0K
13:53 293.25 293.25 293.25 293.25 0.3K
13:54 293.60 293.60 293.60 293.60 0.1K
13:57 292.90 292.90 292.90 292.90 0.1K
13:58 293.15 293.15 293.15 293.15 0.1K
13:59 293.05 293.05 293.05 293.05 0.0K
14:02 293.05 293.05 293.05 293.05 0.0K
14:04 293.00 293.00 293.00 293.00 0.0K
14:07 293.05 293.05 293.05 293.05 0.0K
14:08 295.50 295.50 295.50 295.50 5.0K
14:09 295.20 295.20 294.40 294.40 0.1K
14:10 295.20 297.00 295.20 297.00 1.4K
14:11 297.00 297.15 295.85 295.85 0.3K
14:12 295.65 295.65 295.65 295.65 0.1K
14:13 295.35 295.90 295.35 295.90 0.0K
14:14 295.55 295.55 295.55 295.55 0.1K
14:15 295.55 295.55 295.55 295.55 0.0K
14:16 295.00 295.20 295.00 295.20 0.1K
14:19 295.20 295.20 295.20 295.20 0.0K
14:21 295.00 295.00 295.00 295.00 0.0K
14:23 294.45 294.45 294.45 294.45 0.0K
14:25 295.50 295.50 294.75 294.75 1.0K
14:26 294.40 294.80 294.40 294.80 0.2K
14:29 295.40 295.40 295.40 295.40 1.0K
14:30 294.95 295.10 294.80 295.10 0.2K
14:31 295.10 295.10 295.10 295.10 0.0K
14:32 295.00 295.10 295.00 295.10 0.1K
14:34 295.10 295.10 295.10 295.10 0.0K
14:35 294.80 294.80 294.30 294.35 0.4K
14:37 294.25 294.25 294.25 294.25 0.0K
14:38 294.50 294.60 294.50 294.60 0.1K
14:39 295.00 295.00 295.00 295.00 0.0K
14:42 295.00 295.00 295.00 295.00 0.1K
14:43 295.10 295.10 295.10 295.10 0.1K
14:44 294.75 294.75 294.75 294.75 0.0K
14:45 295.00 295.00 295.00 295.00 0.0K
14:46 295.00 295.00 295.00 295.00 0.1K
14:49 295.00 295.10 295.00 295.10 0.3K
14:51 295.00 295.10 295.00 295.00 0.2K
14:52 295.10 295.10 295.10 295.10 0.0K
14:55 295.10 295.25 295.10 295.25 0.1K
14:56 295.25 295.25 295.25 295.25 0.3K
14:57 295.25 295.25 295.25 295.25 0.0K
14:58 295.25 295.25 295.25 295.25 0.0K
15:00 295.25 295.25 295.25 295.25 0.0K
15:01 295.20 295.55 295.00 295.00 0.3K
15:02 295.10 295.75 295.05 295.65 1.0K
15:03 295.65 295.65 295.50 295.50 0.1K
15:04 297.00 297.90 297.00 297.90 1.0K
15:05 297.05 297.80 296.40 296.40 1.1K
15:06 296.75 297.40 296.75 296.85 0.2K
15:07 296.85 296.85 296.50 296.50 0.2K
15:08 296.50 296.50 296.10 296.10 0.5K
15:09 296.40 296.80 296.35 296.80 0.9K
15:10 297.05 298.45 297.05 298.00 0.8K
15:11 298.05 298.05 297.50 297.50 1.4K
15:12 297.50 298.55 297.50 298.50 1.1K
15:13 298.55 298.55 297.70 298.00 1.4K
15:14 298.00 298.90 297.75 297.75 0.4K
15:15 297.70 297.70 297.70 297.70 0.0K
15:16 297.75 297.75 297.75 297.75 0.0K
15:17 297.85 297.85 297.75 297.80 0.5K
15:18 297.80 298.35 297.80 298.20 0.8K
15:19 298.05 298.10 298.05 298.10 0.3K
15:20 298.20 298.20 298.15 298.15 1.4K
15:21 298.15 298.20 298.15 298.20 0.6K
15:22 298.25 298.25 298.00 298.00 0.2K
15:23 298.00 299.00 298.00 299.00 0.2K
15:24 298.95 298.95 298.00 298.00 0.4K
15:25 298.00 298.00 297.50 297.50 0.1K
15:26 298.00 298.00 298.00 298.00 0.2K
15:27 298.00 298.00 298.00 298.00 0.3K
15:28 297.10 298.00 297.10 297.95 0.3K
15:29 297.00 298.00 297.00 297.55 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음