Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
49.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 52.68 53.71 52.68 53.68 0.5K
09:30 53.65 53.65 53.65 53.65 0.1K
09:35 53.65 53.65 53.65 53.65 0.9K
09:40 53.65 53.65 53.65 53.65 0.0K
09:45 53.65 53.65 53.65 53.65 0.0K
09:50 53.65 53.65 53.65 53.65 0.0K
09:55 53.65 53.99 53.65 53.99 0.2K
10:00 53.99 53.99 53.99 53.99 0.0K
10:05 53.98 53.98 53.98 53.98 0.0K
10:10 53.26 53.99 53.26 53.99 4.2K
10:15 53.53 53.99 53.53 53.99 0.3K
10:20 53.34 53.34 53.34 53.34 0.2K
10:25 53.37 53.37 53.37 53.37 0.0K
10:30 53.98 53.98 53.98 53.98 0.2K
11:00 54.00 54.00 54.00 54.00 0.5K
11:05 54.00 54.00 54.00 54.00 0.1K
11:15 53.46 53.46 53.46 53.46 0.0K
11:20 53.46 54.29 53.46 54.29 0.9K
11:25 53.50 53.50 53.50 53.50 0.0K
11:30 52.50 52.50 52.50 52.50 1.0K
11:35 53.49 53.49 53.49 53.49 0.0K
11:40 53.40 53.40 53.40 53.40 0.1K
11:45 53.00 53.97 53.00 53.97 0.0K
11:50 53.90 53.90 53.90 53.90 0.3K
12:15 53.87 53.87 53.87 53.87 0.3K
12:20 53.87 53.87 53.87 53.87 0.7K
12:40 53.15 53.71 52.80 53.50 0.8K
13:10 53.13 53.13 53.13 53.13 0.5K
13:15 53.13 53.13 53.13 53.13 0.2K
13:20 53.05 53.06 52.60 52.82 0.7K
13:35 53.13 53.13 53.13 53.13 0.1K
13:55 53.13 53.13 53.13 53.13 0.0K
14:00 53.13 53.13 53.13 53.13 0.2K
14:05 53.13 53.13 53.13 53.13 0.0K
14:15 53.95 53.95 53.95 53.95 1.0K
14:25 53.89 53.89 53.89 53.89 0.0K
14:35 53.87 53.87 53.87 53.87 0.0K
15:05 53.05 53.05 53.05 53.05 0.3K
15:10 53.04 53.84 53.00 53.84 0.0K
15:15 53.79 53.79 53.79 53.79 0.0K
15:20 52.57 52.57 52.57 52.57 0.0K
15:25 53.71 53.95 52.55 53.07 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음