49.93
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 64.93 | 73.90 | 61.15 | 69.68 | 0.1M |
| 2024-12-30 | 67.19 | 67.43 | 64.21 | 64.93 | 0.0M |
| 2024-12-27 | 69.99 | 69.99 | 65.56 | 66.76 | 0.0M |
| 2024-12-26 | 66.68 | 68.90 | 66.68 | 67.82 | 0.0M |
| 2024-12-24 | 66.44 | 67.65 | 66.21 | 66.68 | 0.0M |
| 2024-12-23 | 67.97 | 67.97 | 65.00 | 65.96 | 0.0M |
| 2024-12-20 | 69.99 | 70.40 | 64.90 | 66.05 | 0.1M |
| 2024-12-19 | 69.56 | 70.20 | 68.00 | 68.99 | 0.0M |
| 2024-12-18 | 70.40 | 70.50 | 69.00 | 69.19 | 0.0M |
| 2024-12-17 | 70.39 | 71.00 | 69.15 | 69.81 | 0.0M |
| 2024-12-16 | 70.44 | 71.40 | 68.50 | 69.52 | 0.0M |
| 2024-12-13 | 70.74 | 70.87 | 68.15 | 70.04 | 0.0M |
| 2024-12-12 | 69.80 | 71.55 | 69.80 | 70.28 | 0.0M |
| 2024-12-11 | 71.24 | 71.25 | 69.74 | 70.18 | 0.0M |
| 2024-12-10 | 71.40 | 72.01 | 70.00 | 70.69 | 0.0M |
| 2024-12-09 | 70.80 | 71.99 | 69.60 | 71.01 | 0.0M |
| 2024-12-06 | 71.50 | 71.50 | 70.00 | 70.78 | 0.0M |
| 2024-12-05 | 72.99 | 72.99 | 69.12 | 70.82 | 0.0M |
| 2024-12-04 | 72.99 | 72.99 | 70.99 | 72.49 | 0.0M |
| 2024-12-03 | 72.01 | 72.35 | 70.93 | 72.09 | 0.0M |
| 2024-12-02 | 70.95 | 72.51 | 69.75 | 70.93 | 0.1M |
| 2024-11-29 | 71.50 | 72.15 | 68.80 | 70.96 | 0.0M |
| 2024-11-28 | 69.50 | 71.69 | 69.50 | 70.14 | 0.0M |
| 2024-11-27 | 72.99 | 72.99 | 68.00 | 69.78 | 0.0M |
| 2024-11-26 | 71.95 | 73.87 | 69.50 | 70.64 | 0.0M |
| 2024-11-25 | 72.95 | 72.95 | 69.59 | 70.50 | 0.0M |
| 2024-11-22 | 71.64 | 71.64 | 68.50 | 68.94 | 0.0M |
| 2024-11-21 | 72.00 | 72.01 | 68.56 | 69.42 | 0.0M |
| 2024-11-19 | 74.90 | 74.90 | 68.51 | 70.53 | 0.0M |
| 2024-11-18 | 71.23 | 75.50 | 68.56 | 72.52 | 0.1M |
| 2024-11-14 | 70.00 | 71.45 | 70.00 | 70.21 | 0.0M |
| 2024-11-13 | 71.62 | 71.62 | 70.50 | 70.54 | 0.0M |
| 2024-11-12 | 73.40 | 73.40 | 70.75 | 71.69 | 0.0M |
| 2024-11-11 | 75.00 | 75.00 | 71.02 | 71.79 | 0.0M |
| 2024-11-08 | 74.00 | 74.80 | 72.11 | 72.77 | 0.0M |
| 2024-11-07 | 77.50 | 77.50 | 72.50 | 72.89 | 0.0M |
| 2024-11-06 | 73.55 | 76.01 | 72.00 | 74.73 | 0.0M |
| 2024-11-05 | 78.09 | 78.09 | 75.00 | 75.47 | 0.1M |
| 2024-11-04 | 80.00 | 80.00 | 76.01 | 76.45 | 0.0M |
| 2024-11-01 | 79.94 | 79.95 | 77.78 | 78.52 | 0.0M |
| 2024-10-31 | 75.26 | 79.00 | 75.26 | 77.78 | 0.0M |
| 2024-10-30 | 73.44 | 78.21 | 73.43 | 75.96 | 0.0M |
| 2024-10-29 | 72.71 | 75.94 | 70.11 | 73.80 | 0.0M |
| 2024-10-28 | 73.39 | 73.89 | 70.00 | 70.43 | 0.0M |
| 2024-10-25 | 72.99 | 72.99 | 70.06 | 72.55 | 0.0M |
| 2024-10-24 | 73.70 | 75.00 | 72.00 | 73.64 | 0.0M |
| 2024-10-23 | 74.99 | 76.38 | 73.05 | 73.73 | 0.0M |
| 2024-10-22 | 78.44 | 78.44 | 72.30 | 73.64 | 0.0M |
| 2024-10-21 | 79.31 | 79.31 | 76.90 | 77.46 | 0.0M |
| 2024-10-18 | 78.43 | 79.73 | 77.05 | 78.13 | 0.0M |
| 2024-10-17 | 80.50 | 80.50 | 77.20 | 77.82 | 0.0M |
| 2024-10-16 | 79.88 | 80.49 | 78.50 | 78.86 | 0.0M |
| 2024-10-15 | 81.00 | 81.00 | 78.15 | 79.88 | 0.0M |
| 2024-10-14 | 79.10 | 81.76 | 79.10 | 80.63 | 0.0M |
| 2024-10-11 | 81.99 | 81.99 | 78.50 | 79.77 | 0.0M |
| 2024-10-10 | 81.74 | 81.81 | 79.20 | 80.22 | 0.0M |
| 2024-10-09 | 81.00 | 81.94 | 78.60 | 80.23 | 0.0M |
| 2024-10-08 | 77.49 | 81.95 | 77.49 | 79.44 | 0.0M |
| 2024-10-07 | 81.15 | 83.00 | 77.00 | 77.96 | 0.0M |
| 2024-10-04 | 82.11 | 82.33 | 79.44 | 81.06 | 0.0M |
| 2024-10-03 | 81.06 | 84.30 | 80.31 | 82.01 | 0.0M |
| 2024-10-01 | 82.75 | 84.90 | 82.75 | 83.66 | 0.0M |
| 2024-09-30 | 84.20 | 86.20 | 83.52 | 83.92 | 0.0M |
| 2024-09-27 | 86.15 | 90.00 | 84.30 | 85.02 | 0.0M |
| 2024-09-26 | 87.35 | 89.01 | 85.80 | 86.13 | 0.0M |
| 2024-09-25 | 88.01 | 88.99 | 87.20 | 87.36 | 0.0M |
| 2024-09-24 | 88.50 | 90.31 | 87.21 | 89.81 | 0.0M |
| 2024-09-23 | 84.56 | 90.98 | 84.56 | 89.26 | 0.1M |
| 2024-09-20 | 86.92 | 87.20 | 83.05 | 84.92 | 0.1M |
| 2024-09-19 | 87.45 | 89.00 | 83.50 | 85.05 | 0.0M |
| 2024-09-18 | 87.10 | 87.70 | 85.70 | 86.36 | 0.0M |
| 2024-09-17 | 87.80 | 89.50 | 86.20 | 87.09 | 0.0M |
| 2024-09-16 | 89.49 | 90.90 | 86.11 | 87.14 | 0.1M |
| 2024-09-13 | 88.60 | 90.20 | 87.99 | 89.49 | 0.0M |
| 2024-09-12 | 87.00 | 89.99 | 86.55 | 89.09 | 0.0M |
| 2024-09-11 | 88.93 | 89.51 | 86.03 | 87.27 | 0.0M |
| 2024-09-10 | 89.80 | 90.70 | 87.06 | 87.90 | 0.0M |
| 2024-09-09 | 92.20 | 93.13 | 88.50 | 88.95 | 0.0M |
| 2024-09-06 | 89.50 | 92.75 | 89.00 | 91.42 | 0.1M |
| 2024-09-05 | 87.69 | 92.00 | 87.69 | 89.49 | 0.1M |
| 2024-09-04 | 89.81 | 89.81 | 86.50 | 87.70 | 0.0M |
| 2024-09-03 | 87.51 | 92.00 | 87.51 | 89.77 | 0.1M |
| 2024-09-02 | 88.90 | 90.00 | 86.11 | 88.63 | 0.1M |
| 2024-08-30 | 85.99 | 87.53 | 83.11 | 86.20 | 0.1M |
| 2024-08-29 | 86.79 | 86.79 | 83.31 | 84.53 | 0.0M |
| 2024-08-28 | 87.83 | 87.83 | 85.10 | 85.40 | 0.1M |
| 2024-08-27 | 86.29 | 87.59 | 84.72 | 86.36 | 0.0M |
| 2024-08-26 | 86.02 | 87.70 | 81.00 | 86.28 | 0.1M |
| 2024-08-23 | 89.76 | 89.76 | 85.16 | 86.02 | 0.1M |
| 2024-08-22 | 85.90 | 89.60 | 85.00 | 86.76 | 0.0M |
| 2024-08-21 | 86.80 | 87.50 | 84.00 | 85.96 | 0.1M |
| 2024-08-20 | 85.90 | 89.90 | 83.26 | 85.78 | 0.1M |
| 2024-08-19 | 86.35 | 86.35 | 83.05 | 85.77 | 0.0M |
| 2024-08-16 | 85.64 | 86.83 | 82.24 | 84.64 | 0.0M |
| 2024-08-14 | 85.81 | 87.95 | 84.00 | 84.78 | 0.1M |
| 2024-08-13 | 83.65 | 88.00 | 83.64 | 85.00 | 0.1M |
| 2024-08-12 | 81.13 | 87.00 | 80.95 | 83.64 | 0.1M |
| 2024-08-09 | 83.00 | 83.97 | 80.15 | 82.79 | 0.0M |
| 2024-08-08 | 83.45 | 84.50 | 80.00 | 82.13 | 0.1M |
| 2024-08-07 | 82.06 | 84.79 | 81.31 | 82.22 | 0.0M |
| 2024-08-06 | 84.01 | 85.99 | 81.00 | 81.66 | 0.0M |
| 2024-08-05 | 86.60 | 86.60 | 82.00 | 83.95 | 0.1M |
| 2024-08-02 | 80.60 | 92.00 | 78.80 | 88.69 | 0.3M |
| 2024-08-01 | 79.00 | 80.00 | 78.50 | 79.80 | 0.0M |
| 2024-07-31 | 81.42 | 81.51 | 77.50 | 79.50 | 0.1M |
| 2024-07-30 | 79.52 | 81.80 | 79.52 | 81.31 | 0.1M |
| 2024-07-29 | 80.27 | 82.45 | 79.20 | 80.32 | 0.1M |
| 2024-07-26 | 80.29 | 83.89 | 79.98 | 81.57 | 0.0M |
| 2024-07-25 | 78.77 | 79.79 | 78.00 | 78.72 | 0.0M |
| 2024-07-24 | 77.81 | 79.80 | 77.50 | 78.76 | 0.0M |
| 2024-07-23 | 81.85 | 81.85 | 77.50 | 77.81 | 0.0M |
| 2024-07-22 | 77.00 | 79.60 | 76.00 | 77.58 | 0.0M |
| 2024-07-19 | 80.11 | 81.49 | 76.90 | 78.16 | 0.0M |
| 2024-07-18 | 82.61 | 82.61 | 80.00 | 80.30 | 0.0M |
| 2024-07-16 | 80.21 | 83.00 | 80.21 | 81.78 | 0.1M |
| 2024-07-15 | 81.00 | 81.43 | 76.24 | 80.01 | 0.1M |
| 2024-07-12 | 81.00 | 81.79 | 80.00 | 80.24 | 0.0M |
| 2024-07-11 | 82.99 | 82.99 | 79.80 | 80.97 | 0.0M |
| 2024-07-10 | 82.00 | 83.97 | 80.01 | 82.10 | 0.0M |
| 2024-07-09 | 85.79 | 85.80 | 81.09 | 81.85 | 0.0M |
| 2024-07-08 | 85.95 | 88.00 | 82.49 | 82.81 | 0.0M |
| 2024-07-05 | 85.90 | 86.50 | 83.95 | 84.32 | 0.0M |
| 2024-07-04 | 83.90 | 88.00 | 82.93 | 84.50 | 0.1M |
| 2024-07-03 | 80.11 | 84.99 | 78.00 | 82.88 | 0.1M |
| 2024-07-02 | 80.00 | 81.47 | 79.10 | 80.13 | 0.0M |
| 2024-07-01 | 80.01 | 81.70 | 79.50 | 80.03 | 0.0M |
| 2024-06-28 | 81.40 | 81.79 | 79.00 | 80.17 | 0.0M |
| 2024-06-27 | 80.56 | 81.79 | 80.11 | 80.69 | 0.0M |
| 2024-06-26 | 81.45 | 82.70 | 80.40 | 80.62 | 0.0M |
| 2024-06-25 | 82.17 | 82.89 | 80.55 | 81.57 | 0.0M |
| 2024-06-24 | 80.30 | 82.70 | 80.30 | 82.17 | 0.0M |
| 2024-06-21 | 83.22 | 83.22 | 80.40 | 80.75 | 0.1M |
| 2024-06-20 | 82.00 | 82.97 | 80.00 | 81.59 | 0.0M |
| 2024-06-19 | 83.23 | 83.23 | 78.75 | 80.62 | 0.0M |
| 2024-06-18 | 86.00 | 86.00 | 80.00 | 81.64 | 0.1M |
| 2024-06-14 | 86.90 | 87.88 | 83.00 | 85.78 | 0.1M |
| 2024-06-13 | 87.50 | 88.98 | 83.05 | 85.23 | 0.0M |
| 2024-06-12 | 81.99 | 88.00 | 81.80 | 87.22 | 0.2M |
| 2024-06-11 | 81.20 | 83.99 | 81.00 | 82.13 | 0.0M |
| 2024-06-10 | 79.03 | 84.00 | 79.03 | 82.38 | 0.0M |
| 2024-06-07 | 78.01 | 81.92 | 78.01 | 79.95 | 0.0M |
| 2024-06-06 | 81.50 | 84.40 | 78.50 | 79.54 | 0.0M |
| 2024-06-05 | 77.10 | 82.20 | 76.00 | 80.51 | 0.0M |
| 2024-06-04 | 81.00 | 83.20 | 68.00 | 79.23 | 0.1M |
| 2024-06-03 | 83.95 | 83.96 | 79.00 | 79.68 | 0.0M |
| 2024-05-31 | 77.60 | 83.99 | 77.60 | 81.16 | 0.1M |
| 2024-05-30 | 87.37 | 87.37 | 85.15 | 85.47 | 0.0M |
| 2024-05-29 | 86.75 | 87.10 | 85.35 | 85.66 | 0.0M |
| 2024-05-28 | 85.10 | 87.99 | 85.10 | 86.06 | 0.0M |
| 2024-05-27 | 86.02 | 87.69 | 85.00 | 86.32 | 0.0M |
| 2024-05-24 | 87.25 | 88.68 | 86.92 | 86.99 | 0.0M |
| 2024-05-23 | 88.90 | 89.49 | 86.99 | 87.19 | 0.0M |
| 2024-05-22 | 90.00 | 90.50 | 87.00 | 87.74 | 0.0M |
| 2024-05-21 | 91.85 | 91.85 | 89.00 | 89.27 | 0.0M |
| 2024-05-18 | 92.10 | 91.99 | 89.12 | 90.25 | 0.0M |
| 2024-05-17 | 92.00 | 92.00 | 89.03 | 90.39 | 0.0M |
| 2024-05-16 | 92.01 | 92.70 | 90.51 | 90.93 | 0.0M |
| 2024-05-15 | 93.00 | 93.00 | 91.05 | 91.62 | 0.0M |
| 2024-05-14 | 92.58 | 92.58 | 88.05 | 91.40 | 0.0M |
| 2024-05-13 | 87.23 | 92.50 | 86.01 | 91.24 | 0.1M |
| 2024-05-10 | 89.00 | 89.95 | 86.15 | 87.43 | 0.0M |
| 2024-05-09 | 91.00 | 91.91 | 86.50 | 87.11 | 0.0M |
| 2024-05-08 | 90.30 | 91.91 | 89.01 | 89.75 | 0.0M |
| 2024-05-07 | 91.11 | 92.41 | 89.00 | 90.30 | 0.0M |
| 2024-05-06 | 94.20 | 94.35 | 92.00 | 92.30 | 0.0M |
| 2024-05-03 | 92.80 | 94.47 | 91.80 | 92.22 | 0.0M |
| 2024-05-02 | 93.51 | 94.80 | 92.50 | 92.80 | 0.0M |
| 2024-04-30 | 93.26 | 94.90 | 92.90 | 93.44 | 0.0M |
| 2024-04-29 | 95.97 | 95.97 | 92.55 | 93.13 | 0.0M |
| 2024-04-26 | 94.31 | 95.30 | 92.51 | 94.58 | 0.0M |
| 2024-04-25 | 94.01 | 95.99 | 94.00 | 94.31 | 0.0M |
| 2024-04-24 | 93.20 | 99.00 | 93.20 | 94.56 | 0.1M |
| 2024-04-23 | 94.50 | 95.50 | 92.10 | 93.27 | 0.0M |
| 2024-04-22 | 93.25 | 95.80 | 93.25 | 94.06 | 0.0M |
| 2024-04-19 | 92.25 | 94.77 | 91.00 | 94.30 | 0.1M |
| 2024-04-18 | 95.97 | 95.97 | 93.01 | 93.53 | 0.0M |
| 2024-04-16 | 93.65 | 94.70 | 92.20 | 93.91 | 0.0M |
| 2024-04-15 | 93.26 | 96.60 | 91.60 | 93.76 | 0.0M |
| 2024-04-12 | 97.80 | 98.55 | 97.00 | 97.13 | 0.0M |
| 2024-04-10 | 99.70 | 99.70 | 97.00 | 98.37 | 0.0M |
| 2024-04-09 | 94.51 | 99.00 | 94.51 | 97.64 | 0.1M |
| 2024-04-08 | 97.38 | 98.80 | 94.20 | 95.07 | 0.0M |
| 2024-04-05 | 95.48 | 97.99 | 92.91 | 96.85 | 0.0M |
| 2024-04-04 | 97.00 | 99.30 | 95.10 | 95.48 | 0.1M |
| 2024-04-03 | 93.76 | 97.74 | 89.07 | 96.71 | 0.1M |
| 2024-04-02 | 91.90 | 93.39 | 87.80 | 91.47 | 0.1M |
| 2024-04-01 | 85.55 | 93.58 | 85.55 | 90.72 | 0.1M |
| 2024-03-28 | 91.10 | 93.50 | 84.95 | 85.55 | 0.2M |
| 2024-03-27 | 93.35 | 95.55 | 90.00 | 90.90 | 0.1M |
| 2024-03-26 | 96.05 | 98.55 | 93.00 | 93.35 | 0.1M |
| 2024-03-22 | 97.00 | 97.70 | 96.00 | 96.05 | 0.1M |
| 2024-03-21 | 98.05 | 101.40 | 96.10 | 97.00 | 0.0M |
| 2024-03-20 | 101.40 | 102.00 | 95.20 | 96.80 | 0.1M |
| 2024-03-19 | 100.10 | 101.90 | 97.45 | 98.45 | 0.0M |
| 2024-03-18 | 102.00 | 104.45 | 99.00 | 100.25 | 0.1M |
| 2024-03-15 | 107.00 | 107.45 | 98.00 | 102.00 | 0.1M |
| 2024-03-14 | 98.15 | 105.30 | 93.50 | 104.85 | 0.2M |
| 2024-03-13 | 107.80 | 110.55 | 91.65 | 96.25 | 0.2M |
| 2024-03-12 | 116.90 | 116.90 | 102.55 | 103.25 | 0.4M |
| 2024-03-11 | 104.00 | 112.00 | 104.00 | 110.05 | 0.7M |
| 2024-03-07 | 95.00 | 106.00 | 94.70 | 100.15 | 0.1M |
| 2024-03-06 | 97.00 | 99.55 | 89.50 | 93.65 | 0.2M |
| 2024-03-05 | 103.00 | 103.00 | 92.65 | 96.75 | 0.2M |
| 2024-03-04 | 103.90 | 104.35 | 99.85 | 100.80 | 0.1M |
| 2024-03-02 | 102.45 | 103.95 | 96.55 | 102.00 | 0.0M |
| 2024-03-01 | 105.85 | 105.85 | 100.00 | 100.90 | 0.1M |
| 2024-02-29 | 102.92 | 108.50 | 100.00 | 103.01 | 0.1M |
| 2024-02-28 | 105.00 | 109.99 | 99.03 | 99.88 | 0.1M |
| 2024-02-27 | 110.99 | 111.00 | 103.90 | 105.43 | 0.1M |
| 2024-02-26 | 109.70 | 111.39 | 107.21 | 108.42 | 0.1M |
| 2024-02-23 | 110.50 | 111.90 | 107.00 | 108.80 | 0.1M |
| 2024-02-22 | 105.00 | 113.00 | 104.99 | 108.46 | 0.1M |
| 2024-02-21 | 110.37 | 113.98 | 103.51 | 106.47 | 0.1M |
| 2024-02-20 | 116.20 | 118.00 | 109.00 | 110.37 | 0.2M |
| 2024-02-19 | 105.95 | 119.50 | 105.90 | 115.07 | 0.4M |
| 2024-02-16 | 103.50 | 107.70 | 102.01 | 103.97 | 0.1M |
| 2024-02-15 | 94.20 | 102.00 | 94.20 | 101.58 | 0.2M |
| 2024-02-14 | 99.80 | 99.89 | 94.05 | 95.31 | 0.2M |
| 2024-02-13 | 93.50 | 99.99 | 93.50 | 98.61 | 0.1M |
| 2024-02-12 | 99.00 | 101.50 | 91.66 | 92.95 | 0.1M |
| 2024-02-09 | 98.00 | 100.30 | 93.10 | 97.92 | 0.1M |
| 2024-02-08 | 102.90 | 103.40 | 97.00 | 98.95 | 0.1M |
| 2024-02-07 | 100.49 | 104.68 | 100.49 | 101.18 | 0.1M |
| 2024-02-06 | 106.50 | 106.50 | 95.00 | 100.49 | 0.1M |
| 2024-02-05 | 105.70 | 109.50 | 101.10 | 102.70 | 0.2M |
| 2024-02-02 | 93.02 | 107.80 | 92.60 | 103.47 | 0.4M |
| 2024-02-01 | 92.00 | 94.49 | 88.61 | 93.02 | 0.1M |
| 2024-01-31 | 89.00 | 91.00 | 86.66 | 90.04 | 0.0M |
| 2024-01-30 | 88.00 | 88.80 | 86.60 | 87.16 | 0.0M |
| 2024-01-29 | 89.00 | 89.00 | 86.05 | 86.55 | 0.0M |
| 2024-01-25 | 87.90 | 88.80 | 86.00 | 88.03 | 0.0M |
| 2024-01-24 | 85.00 | 87.90 | 85.00 | 85.96 | 0.0M |
| 2024-01-23 | 89.00 | 90.79 | 85.50 | 85.87 | 0.0M |
| 2024-01-20 | 89.95 | 89.95 | 86.09 | 88.00 | 0.0M |
| 2024-01-19 | 87.10 | 90.10 | 87.00 | 87.66 | 0.0M |
| 2024-01-18 | 89.87 | 91.30 | 84.11 | 87.11 | 0.0M |
| 2024-01-17 | 88.50 | 90.00 | 88.00 | 88.99 | 0.0M |
| 2024-01-16 | 92.99 | 92.99 | 89.50 | 89.95 | 0.1M |
| 2024-01-15 | 94.00 | 95.00 | 91.55 | 92.29 | 0.0M |
| 2024-01-12 | 90.32 | 92.98 | 90.32 | 92.56 | 0.1M |
| 2024-01-11 | 91.98 | 94.00 | 88.02 | 90.32 | 0.0M |
| 2024-01-10 | 92.98 | 92.98 | 90.00 | 90.76 | 0.0M |
| 2024-01-09 | 92.00 | 93.99 | 91.03 | 91.13 | 0.0M |
| 2024-01-08 | 91.00 | 94.20 | 88.00 | 91.02 | 0.1M |
| 2024-01-05 | 91.99 | 92.00 | 88.57 | 89.51 | 0.1M |
| 2024-01-04 | 87.61 | 92.90 | 87.00 | 90.35 | 0.1M |
| 2024-01-03 | 88.50 | 89.49 | 87.15 | 87.48 | 0.0M |
| 2024-01-02 | 88.30 | 89.00 | 87.00 | 88.58 | 0.0M |
| 2024-01-01 | 89.70 | 89.70 | 86.00 | 86.49 | 0.0M |