49.93
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 141.55 | 141.65 | 138.05 | 140.05 | 0.0M |
| 2022-12-29 | 133.00 | 141.00 | 131.00 | 139.40 | 0.0M |
| 2022-12-28 | 134.00 | 135.65 | 131.50 | 133.10 | 0.0M |
| 2022-12-27 | 137.55 | 137.80 | 133.00 | 134.20 | 0.0M |
| 2022-12-26 | 136.00 | 136.95 | 132.95 | 134.45 | 0.0M |
| 2022-12-23 | 136.00 | 140.40 | 132.50 | 136.35 | 0.0M |
| 2022-12-22 | 137.50 | 140.00 | 136.00 | 136.95 | 0.0M |
| 2022-12-21 | 141.85 | 142.80 | 135.90 | 137.25 | 0.0M |
| 2022-12-20 | 141.95 | 142.00 | 139.00 | 140.40 | 0.0M |
| 2022-12-19 | 142.00 | 144.90 | 139.95 | 141.35 | 0.0M |
| 2022-12-16 | 138.25 | 144.00 | 138.25 | 142.30 | 0.0M |
| 2022-12-15 | 143.00 | 146.05 | 141.50 | 143.35 | 0.0M |
| 2022-12-14 | 146.05 | 146.05 | 141.75 | 143.35 | 0.0M |
| 2022-12-13 | 143.95 | 145.75 | 140.80 | 143.85 | 0.1M |
| 2022-12-12 | 141.45 | 143.00 | 131.45 | 141.40 | 0.0M |
| 2022-12-09 | 144.15 | 146.00 | 140.95 | 141.45 | 0.0M |
| 2022-12-08 | 148.50 | 148.50 | 143.00 | 144.30 | 0.0M |
| 2022-12-07 | 149.90 | 149.90 | 145.30 | 146.25 | 0.0M |
| 2022-12-06 | 148.00 | 148.00 | 145.55 | 146.80 | 0.0M |
| 2022-12-05 | 152.00 | 152.00 | 145.60 | 146.10 | 0.0M |
| 2022-12-02 | 151.00 | 153.05 | 147.65 | 148.00 | 0.0M |
| 2022-12-01 | 153.80 | 153.80 | 147.50 | 148.45 | 0.0M |
| 2022-11-30 | 153.00 | 153.00 | 149.50 | 151.30 | 0.0M |
| 2022-11-29 | 152.90 | 152.90 | 151.00 | 151.55 | 0.0M |
| 2022-11-28 | 149.40 | 152.05 | 147.00 | 151.55 | 0.1M |
| 2022-11-25 | 147.00 | 148.75 | 146.55 | 147.00 | 0.0M |
| 2022-11-24 | 149.00 | 149.70 | 145.90 | 146.65 | 0.0M |
| 2022-11-23 | 149.00 | 149.00 | 145.00 | 147.00 | 0.0M |
| 2022-11-22 | 147.50 | 148.95 | 145.50 | 147.70 | 0.0M |
| 2022-11-21 | 149.50 | 150.00 | 145.00 | 146.25 | 0.0M |
| 2022-11-18 | 151.65 | 153.00 | 149.00 | 149.60 | 0.0M |
| 2022-11-17 | 153.00 | 153.00 | 149.55 | 150.50 | 0.0M |
| 2022-11-16 | 156.00 | 157.00 | 149.75 | 151.45 | 0.0M |
| 2022-11-15 | 157.00 | 159.90 | 154.10 | 155.90 | 0.0M |
| 2022-11-14 | 160.00 | 160.00 | 151.00 | 155.90 | 0.0M |
| 2022-11-11 | 164.80 | 166.80 | 156.00 | 161.75 | 0.1M |
| 2022-11-10 | 166.90 | 167.50 | 160.25 | 163.35 | 0.0M |
| 2022-11-09 | 160.00 | 167.95 | 157.00 | 164.70 | 0.2M |
| 2022-11-07 | 148.00 | 160.70 | 147.00 | 159.00 | 0.2M |
| 2022-11-04 | 145.15 | 149.00 | 144.00 | 146.20 | 0.0M |
| 2022-11-03 | 150.00 | 151.00 | 142.00 | 145.05 | 0.0M |
| 2022-11-02 | 149.00 | 152.00 | 144.00 | 148.55 | 0.0M |
| 2022-11-01 | 148.00 | 150.25 | 143.50 | 147.90 | 0.1M |
| 2022-10-31 | 150.00 | 150.00 | 143.25 | 147.90 | 0.0M |
| 2022-10-28 | 148.95 | 151.95 | 144.05 | 148.80 | 0.0M |
| 2022-10-27 | 150.45 | 150.45 | 144.75 | 148.55 | 0.0M |
| 2022-10-25 | 151.30 | 153.85 | 146.00 | 147.75 | 0.0M |
| 2022-10-24 | 150.05 | 153.95 | 150.05 | 151.20 | 0.0M |
| 2022-10-21 | 151.00 | 151.95 | 149.00 | 150.00 | 0.0M |
| 2022-10-20 | 156.45 | 157.90 | 149.95 | 150.85 | 0.0M |
| 2022-10-19 | 153.00 | 158.75 | 151.15 | 155.15 | 0.0M |
| 2022-10-18 | 153.00 | 155.80 | 149.10 | 153.65 | 0.1M |
| 2022-10-17 | 155.50 | 155.50 | 150.75 | 151.90 | 0.0M |
| 2022-10-14 | 159.90 | 159.90 | 151.50 | 153.05 | 0.0M |
| 2022-10-13 | 160.95 | 160.95 | 151.95 | 156.30 | 0.0M |
| 2022-10-12 | 161.00 | 161.00 | 156.60 | 157.95 | 0.0M |
| 2022-10-11 | 163.85 | 163.85 | 155.00 | 156.90 | 0.1M |
| 2022-10-10 | 161.00 | 161.00 | 154.10 | 159.60 | 0.0M |
| 2022-10-07 | 161.05 | 163.50 | 157.50 | 159.25 | 0.1M |
| 2022-10-06 | 166.00 | 166.00 | 159.50 | 160.65 | 0.0M |
| 2022-10-04 | 157.05 | 165.90 | 156.00 | 162.15 | 0.1M |
| 2022-10-03 | 155.85 | 157.50 | 151.00 | 154.35 | 0.0M |
| 2022-09-30 | 157.75 | 157.75 | 153.00 | 155.85 | 0.0M |
| 2022-09-29 | 156.50 | 158.90 | 153.80 | 155.55 | 0.0M |
| 2022-09-28 | 154.00 | 157.95 | 152.45 | 156.00 | 0.0M |
| 2022-09-27 | 154.05 | 156.55 | 152.00 | 154.60 | 0.0M |
| 2022-09-26 | 157.40 | 160.40 | 150.50 | 154.60 | 0.0M |
| 2022-09-23 | 156.50 | 172.90 | 155.10 | 156.20 | 0.2M |
| 2022-09-22 | 159.90 | 159.90 | 152.00 | 153.85 | 0.0M |
| 2022-09-21 | 157.50 | 160.00 | 154.85 | 155.40 | 0.0M |
| 2022-09-20 | 162.80 | 162.80 | 155.00 | 156.90 | 0.1M |
| 2022-09-19 | 159.20 | 161.95 | 159.00 | 160.10 | 0.0M |
| 2022-09-16 | 162.85 | 164.40 | 159.00 | 159.25 | 0.0M |
| 2022-09-15 | 163.90 | 163.95 | 161.00 | 161.90 | 0.0M |
| 2022-09-14 | 163.10 | 167.90 | 162.50 | 163.80 | 0.0M |
| 2022-09-13 | 156.95 | 167.40 | 151.00 | 164.85 | 0.1M |
| 2022-09-12 | 159.00 | 161.00 | 155.00 | 155.95 | 0.1M |
| 2022-09-09 | 159.00 | 163.60 | 158.05 | 158.90 | 0.0M |
| 2022-09-08 | 165.00 | 165.00 | 158.00 | 159.00 | 0.1M |
| 2022-09-07 | 166.75 | 166.95 | 157.00 | 159.50 | 0.0M |
| 2022-09-06 | 169.55 | 170.00 | 160.00 | 163.45 | 0.1M |
| 2022-09-05 | 178.95 | 178.95 | 168.00 | 169.55 | 0.0M |
| 2022-09-02 | 177.00 | 180.00 | 171.00 | 173.60 | 0.1M |
| 2022-09-01 | 159.85 | 179.75 | 153.15 | 168.25 | 0.2M |
| 2022-08-30 | 161.35 | 162.95 | 153.10 | 156.90 | 0.1M |
| 2022-08-29 | 158.00 | 160.00 | 156.20 | 159.75 | 0.0M |
| 2022-08-26 | 166.00 | 166.00 | 157.25 | 159.50 | 0.0M |
| 2022-08-25 | 163.00 | 165.00 | 159.15 | 160.05 | 0.0M |
| 2022-08-24 | 160.40 | 166.70 | 159.50 | 160.95 | 0.0M |
| 2022-08-23 | 168.00 | 170.95 | 159.05 | 160.35 | 0.0M |
| 2022-08-22 | 173.00 | 173.05 | 165.50 | 166.70 | 0.0M |
| 2022-08-19 | 176.00 | 178.65 | 169.05 | 172.25 | 0.0M |
| 2022-08-18 | 179.50 | 179.50 | 174.00 | 175.75 | 0.0M |
| 2022-08-17 | 182.95 | 182.95 | 175.55 | 176.05 | 0.0M |
| 2022-08-16 | 182.00 | 182.80 | 178.00 | 178.40 | 0.0M |
| 2022-08-12 | 179.95 | 184.50 | 175.00 | 181.45 | 0.0M |
| 2022-08-11 | 180.50 | 180.50 | 174.05 | 175.30 | 0.0M |
| 2022-08-10 | 181.25 | 184.00 | 174.30 | 175.70 | 0.0M |
| 2022-08-08 | 182.00 | 185.00 | 179.10 | 181.25 | 0.0M |
| 2022-08-05 | 181.40 | 186.50 | 178.15 | 181.45 | 0.0M |
| 2022-08-04 | 186.00 | 186.00 | 177.05 | 180.25 | 0.0M |
| 2022-08-03 | 185.00 | 187.00 | 183.00 | 185.25 | 0.0M |
| 2022-08-02 | 194.00 | 194.00 | 179.00 | 184.10 | 0.0M |
| 2022-08-01 | 194.95 | 196.90 | 189.15 | 192.50 | 0.0M |
| 2022-07-29 | 196.00 | 199.90 | 191.50 | 193.95 | 0.0M |
| 2022-07-28 | 183.90 | 195.95 | 183.50 | 192.70 | 0.1M |
| 2022-07-27 | 181.90 | 185.90 | 179.50 | 181.50 | 0.0M |
| 2022-07-26 | 185.40 | 186.85 | 179.05 | 180.55 | 0.0M |
| 2022-07-25 | 192.00 | 192.00 | 175.60 | 182.20 | 0.1M |
| 2022-07-22 | 175.95 | 188.90 | 172.55 | 188.50 | 0.2M |
| 2022-07-21 | 162.90 | 171.75 | 156.35 | 171.75 | 0.0M |
| 2022-07-20 | 165.50 | 165.95 | 154.90 | 156.15 | 0.0M |
| 2022-07-19 | 164.90 | 166.00 | 155.55 | 163.20 | 0.0M |
| 2022-07-18 | 163.10 | 176.00 | 157.50 | 160.90 | 0.0M |
| 2022-07-15 | 165.00 | 166.00 | 161.00 | 163.25 | 0.0M |
| 2022-07-14 | 168.90 | 168.90 | 161.10 | 163.05 | 0.1M |
| 2022-07-13 | 173.00 | 173.00 | 163.00 | 164.50 | 0.0M |
| 2022-07-12 | 174.50 | 174.50 | 166.25 | 170.85 | 0.1M |
| 2022-07-11 | 175.00 | 181.00 | 171.00 | 173.95 | 0.0M |
| 2022-07-08 | 173.00 | 177.90 | 166.05 | 175.75 | 0.0M |
| 2022-07-07 | 174.95 | 174.95 | 167.35 | 173.00 | 0.0M |
| 2022-07-06 | 168.00 | 176.15 | 165.90 | 170.75 | 0.1M |
| 2022-07-05 | 174.00 | 177.85 | 167.25 | 168.75 | 0.0M |
| 2022-07-04 | 188.00 | 188.00 | 163.00 | 173.45 | 0.0M |
| 2022-07-01 | 179.25 | 184.40 | 171.00 | 178.55 | 0.0M |
| 2022-06-30 | 190.00 | 190.00 | 178.00 | 179.25 | 0.0M |
| 2022-06-29 | 194.45 | 194.95 | 184.00 | 187.15 | 0.0M |
| 2022-06-28 | 193.95 | 195.00 | 190.00 | 193.30 | 0.0M |
| 2022-06-27 | 201.60 | 201.60 | 187.00 | 192.00 | 0.1M |
| 2022-06-24 | 207.00 | 207.00 | 192.20 | 194.30 | 0.0M |
| 2022-06-23 | 190.00 | 197.50 | 187.00 | 194.10 | 0.1M |
| 2022-06-22 | 174.90 | 191.90 | 164.00 | 183.30 | 0.1M |
| 2022-06-21 | 186.00 | 186.00 | 173.00 | 174.95 | 0.1M |
| 2022-06-20 | 188.00 | 194.85 | 175.00 | 176.55 | 0.0M |
| 2022-06-17 | 190.00 | 190.00 | 181.05 | 187.60 | 0.0M |
| 2022-06-16 | 194.05 | 203.45 | 176.00 | 184.75 | 0.1M |
| 2022-06-15 | 199.00 | 202.40 | 191.00 | 192.80 | 0.0M |
| 2022-06-14 | 197.00 | 204.85 | 197.00 | 199.10 | 0.0M |
| 2022-06-13 | 203.00 | 212.00 | 196.95 | 197.45 | 0.0M |
| 2022-06-10 | 208.00 | 208.40 | 202.00 | 204.00 | 0.0M |
| 2022-06-09 | 217.95 | 217.95 | 205.00 | 206.50 | 0.0M |
| 2022-06-08 | 212.05 | 215.00 | 207.50 | 208.95 | 0.0M |
| 2022-06-07 | 211.00 | 214.70 | 205.00 | 212.25 | 0.0M |
| 2022-06-06 | 219.50 | 219.50 | 208.00 | 211.70 | 0.0M |
| 2022-06-03 | 219.85 | 220.90 | 208.05 | 214.45 | 0.0M |
| 2022-06-02 | 214.45 | 214.50 | 210.05 | 212.75 | 0.0M |
| 2022-06-01 | 214.95 | 214.95 | 208.50 | 210.75 | 0.0M |
| 2022-05-31 | 217.95 | 217.95 | 210.00 | 210.45 | 0.0M |
| 2022-05-30 | 213.00 | 218.85 | 211.00 | 214.65 | 0.1M |
| 2022-05-27 | 209.00 | 211.85 | 199.50 | 211.85 | 0.1M |
| 2022-05-26 | 213.00 | 213.00 | 196.00 | 201.80 | 0.0M |
| 2022-05-25 | 216.90 | 216.90 | 203.80 | 204.30 | 0.0M |
| 2022-05-24 | 215.95 | 219.35 | 210.00 | 211.85 | 0.0M |
| 2022-05-23 | 214.35 | 217.40 | 211.00 | 212.25 | 0.0M |
| 2022-05-20 | 213.40 | 219.00 | 208.00 | 214.35 | 0.0M |
| 2022-05-19 | 213.95 | 214.75 | 207.05 | 209.25 | 0.0M |
| 2022-05-18 | 224.35 | 224.35 | 211.00 | 213.95 | 0.1M |
| 2022-05-17 | 204.95 | 213.90 | 202.50 | 213.90 | 0.1M |
| 2022-05-16 | 209.95 | 213.95 | 201.00 | 203.75 | 0.0M |
| 2022-05-13 | 207.00 | 213.40 | 205.00 | 207.95 | 0.1M |
| 2022-05-12 | 211.70 | 213.40 | 203.00 | 204.60 | 0.0M |
| 2022-05-11 | 216.90 | 216.90 | 204.35 | 211.20 | 0.0M |
| 2022-05-10 | 211.00 | 215.80 | 210.50 | 212.95 | 0.1M |
| 2022-05-09 | 215.00 | 215.00 | 207.25 | 211.20 | 0.0M |
| 2022-05-06 | 216.50 | 217.00 | 210.10 | 212.00 | 0.1M |
| 2022-05-05 | 224.00 | 226.70 | 217.50 | 219.45 | 0.0M |
| 2022-05-04 | 221.00 | 227.60 | 218.05 | 220.70 | 0.1M |
| 2022-05-02 | 220.00 | 220.00 | 215.00 | 216.80 | 0.0M |
| 2022-04-29 | 230.80 | 230.95 | 221.10 | 222.05 | 0.0M |
| 2022-04-28 | 221.00 | 231.00 | 219.20 | 227.50 | 0.1M |
| 2022-04-27 | 226.90 | 226.90 | 219.15 | 220.00 | 0.1M |
| 2022-04-26 | 217.00 | 225.95 | 216.55 | 225.90 | 0.1M |
| 2022-04-25 | 220.00 | 221.70 | 214.00 | 215.20 | 0.0M |
| 2022-04-22 | 230.00 | 232.85 | 223.00 | 224.25 | 0.0M |
| 2022-04-21 | 234.95 | 234.95 | 225.50 | 231.60 | 0.1M |
| 2022-04-20 | 246.00 | 246.00 | 228.50 | 229.20 | 0.2M |
| 2022-04-19 | 242.00 | 244.00 | 230.50 | 240.00 | 0.1M |
| 2022-04-18 | 247.40 | 251.00 | 235.00 | 235.85 | 0.2M |
| 2022-04-13 | 250.70 | 250.70 | 240.00 | 243.40 | 0.1M |
| 2022-04-12 | 246.00 | 247.00 | 231.50 | 240.70 | 0.2M |
| 2022-04-11 | 236.00 | 243.05 | 223.00 | 242.40 | 0.4M |
| 2022-04-08 | 230.90 | 231.50 | 230.00 | 231.50 | 0.2M |
| 2022-04-07 | 217.80 | 220.50 | 211.00 | 220.50 | 0.2M |
| 2022-04-06 | 200.00 | 210.00 | 200.00 | 210.00 | 0.2M |
| 2022-04-05 | 199.90 | 200.00 | 198.00 | 200.00 | 0.1M |
| 2022-04-04 | 188.00 | 190.50 | 182.45 | 190.50 | 0.2M |
| 2022-04-01 | 164.25 | 181.45 | 164.25 | 181.45 | 0.3M |
| 2022-03-31 | 172.85 | 181.90 | 172.85 | 172.85 | 0.3M |
| 2022-03-30 | 188.50 | 190.05 | 181.90 | 181.90 | 0.0M |
| 2022-03-29 | 201.00 | 204.10 | 191.45 | 191.45 | 0.2M |
| 2022-03-28 | 214.00 | 214.90 | 201.05 | 201.50 | 0.2M |
| 2022-03-25 | 210.00 | 219.00 | 205.80 | 211.60 | 0.5M |
| 2022-03-24 | 216.60 | 235.00 | 216.60 | 216.60 | 0.2M |
| 2022-03-23 | 228.00 | 229.00 | 228.00 | 228.00 | 0.0M |
| 2022-03-22 | 254.00 | 254.50 | 239.95 | 239.95 | 0.0M |
| 2022-03-21 | 262.50 | 266.40 | 251.15 | 252.55 | 0.1M |
| 2022-03-17 | 263.00 | 269.85 | 257.00 | 264.35 | 0.0M |
| 2022-03-16 | 274.80 | 274.80 | 257.25 | 259.90 | 0.0M |
| 2022-03-15 | 283.00 | 283.00 | 269.00 | 270.35 | 0.0M |
| 2022-03-14 | 291.80 | 291.80 | 274.00 | 280.85 | 0.0M |
| 2022-03-11 | 294.00 | 294.00 | 282.00 | 284.50 | 0.0M |
| 2022-03-10 | 281.00 | 291.50 | 279.05 | 288.20 | 0.1M |
| 2022-03-09 | 288.00 | 288.00 | 275.00 | 277.65 | 0.1M |
| 2022-03-08 | 269.00 | 280.90 | 264.00 | 280.45 | 0.1M |
| 2022-03-07 | 279.94 | 280.03 | 267.77 | 267.77 | 0.1M |
| 2022-03-04 | 298.00 | 298.00 | 281.83 | 281.86 | 0.2M |
| 2022-03-03 | 301.14 | 302.17 | 289.72 | 296.66 | 0.1M |
| 2022-03-02 | 308.29 | 308.29 | 294.23 | 294.80 | 0.1M |
| 2022-02-28 | 318.29 | 318.29 | 308.00 | 309.46 | 0.1M |
| 2022-02-25 | 313.14 | 319.97 | 311.43 | 312.69 | 0.2M |
| 2022-02-24 | 325.72 | 325.72 | 310.20 | 311.40 | 0.2M |
| 2022-02-23 | 321.12 | 331.86 | 317.23 | 325.91 | 0.4M |
| 2022-02-22 | 314.86 | 317.43 | 310.86 | 316.49 | 0.1M |
| 2022-02-21 | 319.43 | 324.57 | 314.57 | 315.60 | 0.1M |
| 2022-02-18 | 316.57 | 318.51 | 314.29 | 317.20 | 0.1M |
| 2022-02-17 | 321.72 | 321.72 | 315.43 | 317.06 | 0.1M |
| 2022-02-16 | 321.72 | 321.72 | 316.60 | 318.43 | 0.0M |
| 2022-02-15 | 317.14 | 320.40 | 313.43 | 316.63 | 0.1M |
| 2022-02-14 | 324.29 | 325.54 | 314.00 | 315.60 | 0.1M |
| 2022-02-11 | 329.72 | 330.51 | 324.57 | 326.20 | 0.1M |
| 2022-02-10 | 330.83 | 333.94 | 327.43 | 330.94 | 0.2M |
| 2022-02-09 | 318.00 | 331.06 | 316.86 | 330.91 | 0.2M |
| 2022-02-08 | 320.00 | 320.00 | 313.72 | 315.32 | 0.1M |
| 2022-02-07 | 316.00 | 322.86 | 312.57 | 313.60 | 0.1M |
| 2022-02-04 | 315.43 | 316.43 | 311.14 | 314.12 | 0.1M |
| 2022-02-03 | 318.86 | 318.86 | 305.72 | 311.14 | 0.2M |
| 2022-02-02 | 309.72 | 320.06 | 307.43 | 320.06 | 0.5M |
| 2022-02-01 | 303.43 | 305.54 | 299.43 | 304.83 | 0.1M |
| 2022-01-31 | 304.00 | 304.00 | 295.43 | 301.20 | 0.2M |
| 2022-01-28 | 302.86 | 302.86 | 296.69 | 298.34 | 0.1M |
| 2022-01-27 | 300.29 | 303.94 | 293.72 | 296.06 | 0.2M |
| 2022-01-25 | 275.69 | 304.29 | 275.69 | 300.86 | 1.6M |
| 2022-01-24 | 290.17 | 290.17 | 290.17 | 290.17 | 0.0M |
| 2022-01-21 | 305.43 | 305.43 | 305.43 | 305.43 | 0.0M |
| 2022-01-20 | 321.49 | 321.49 | 321.49 | 321.49 | 0.0M |
| 2022-01-19 | 338.40 | 338.40 | 338.40 | 338.40 | 0.0M |
| 2022-01-18 | 372.00 | 374.86 | 356.20 | 356.20 | 0.1M |
| 2022-01-17 | 388.00 | 391.26 | 370.23 | 374.94 | 0.2M |
| 2022-01-14 | 385.72 | 388.23 | 376.00 | 378.60 | 0.1M |
| 2022-01-13 | 391.37 | 391.37 | 380.00 | 383.29 | 0.1M |
| 2022-01-12 | 388.57 | 388.57 | 382.29 | 387.17 | 0.1M |
| 2022-01-11 | 382.86 | 382.86 | 374.86 | 381.09 | 0.2M |
| 2022-01-10 | 369.40 | 404.46 | 369.40 | 374.97 | 0.9M |
| 2022-01-07 | 388.83 | 388.83 | 388.83 | 388.83 | 0.0M |
| 2022-01-06 | 430.29 | 430.29 | 409.29 | 409.29 | 0.2M |
| 2022-01-05 | 440.06 | 440.06 | 420.00 | 430.80 | 0.6M |
| 2022-01-04 | 446.29 | 458.57 | 415.69 | 439.54 | 1.2M |
| 2022-01-03 | 437.54 | 437.54 | 429.72 | 437.54 | 0.2M |