Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
48.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 56.99 56.99 56.80 56.80 0.4K
09:25 56.70 56.70 56.70 56.70 0.0K
09:30 56.50 56.50 56.50 56.50 0.0K
09:35 56.40 56.40 55.90 55.90 0.0K
09:40 55.50 55.70 54.00 55.70 0.1K
09:45 53.00 53.00 53.00 53.00 0.2K
09:50 52.70 54.00 52.40 52.42 3.4K
10:05 55.38 55.65 55.38 55.65 0.4K
10:10 53.50 53.50 53.50 53.50 0.0K
10:15 53.50 53.50 53.50 53.50 0.3K
10:30 55.00 55.00 55.00 55.00 0.2K
10:35 54.60 54.60 54.60 54.60 0.2K
10:55 54.60 54.60 54.60 54.60 0.0K
11:00 54.60 55.00 54.60 55.00 0.3K
11:05 55.20 55.20 55.20 55.20 0.0K
11:55 55.20 55.20 55.20 55.20 0.0K
12:05 55.20 55.20 55.20 55.20 0.0K
12:10 55.20 56.25 55.20 56.25 0.1K
12:20 53.10 53.10 53.10 53.10 5.3K
12:25 53.15 53.15 53.10 53.15 1.9K
12:45 56.20 56.20 56.00 56.00 0.4K
12:50 53.18 53.18 53.18 53.18 0.1K
13:10 55.89 55.89 55.89 55.89 0.0K
14:05 55.82 55.82 55.82 55.82 0.0K
14:55 55.00 55.39 55.00 55.39 0.1K
15:00 55.30 55.30 55.30 55.30 0.0K
15:10 55.10 55.10 55.00 55.00 0.1K
15:15 55.00 55.00 55.00 55.00 0.1K
15:20 54.90 54.90 54.85 54.90 0.3K
15:25 54.89 54.93 54.89 54.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음