Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
48.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 56.00 56.89 56.00 56.89 0.3K
09:20 56.40 56.40 56.40 56.40 0.1K
09:25 56.40 56.40 56.40 56.40 0.1K
09:30 55.94 55.94 55.94 55.94 0.0K
09:45 55.85 55.85 55.85 55.85 0.0K
10:25 55.50 55.50 55.50 55.50 0.0K
10:30 55.58 55.75 55.58 55.75 0.0K
10:40 54.20 54.20 54.20 54.20 0.1K
10:45 54.00 54.00 53.00 53.00 0.9K
10:55 55.80 55.80 55.80 55.80 0.3K
11:00 55.70 55.70 55.70 55.70 0.1K
11:40 54.59 54.59 54.59 54.59 0.0K
11:55 54.59 54.59 54.59 54.59 0.0K
12:05 54.59 55.70 54.59 55.70 0.6K
12:35 55.69 55.69 55.69 55.69 0.0K
13:20 55.69 55.69 55.69 55.69 0.0K
13:35 55.69 55.69 55.69 55.69 0.0K
13:40 54.20 54.20 54.20 54.20 0.1K
13:45 54.00 54.00 54.00 54.00 0.1K
13:50 54.00 54.00 54.00 54.00 0.0K
14:00 54.00 54.00 54.00 54.00 0.0K
14:05 54.00 54.00 54.00 54.00 0.0K
14:15 55.68 55.69 55.68 55.69 0.2K
14:50 55.69 55.69 55.69 55.69 0.2K
15:05 55.70 55.70 55.70 55.70 0.7K
15:10 55.70 55.70 55.70 55.70 0.1K
15:25 55.70 55.70 55.70 55.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음