Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
47.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 55.80 57.40 55.80 57.40 0.4K
09:25 57.35 57.35 57.35 57.35 0.0K
09:30 57.00 57.00 57.00 57.00 0.0K
09:35 56.00 56.00 56.00 56.00 0.1K
09:55 55.90 55.90 55.80 55.80 0.0K
10:05 56.97 56.97 56.97 56.97 0.0K
10:10 56.97 56.97 56.97 56.97 0.0K
10:50 55.80 55.80 55.50 55.50 0.3K
11:00 55.50 55.50 55.50 55.50 0.0K
11:20 55.50 56.00 55.50 56.00 0.1K
11:25 56.00 56.00 56.00 56.00 0.1K
11:35 56.00 56.00 56.00 56.00 0.1K
11:45 56.00 56.00 56.00 56.00 0.0K
12:25 55.99 55.99 55.99 55.99 0.0K
12:30 55.99 55.99 55.99 55.99 0.0K
12:35 56.00 56.00 56.00 56.00 0.5K
12:40 56.00 56.00 56.00 56.00 0.1K
13:15 55.01 55.01 55.01 55.01 0.0K
13:30 54.00 54.00 53.36 53.36 0.9K
13:35 56.00 56.00 56.00 56.00 0.1K
14:05 53.42 53.42 53.42 53.42 0.0K
14:20 55.99 55.99 55.99 55.99 0.1K
14:50 55.99 55.99 55.99 55.99 0.0K
14:55 53.76 53.76 53.76 53.76 0.0K
15:00 53.76 53.76 53.75 53.75 0.1K
15:05 55.99 55.99 55.99 55.99 0.0K
15:10 55.99 55.99 55.99 55.99 0.0K
15:15 53.76 55.99 53.76 55.99 0.0K
15:25 55.99 55.99 54.67 54.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음