Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
47.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.53 54.53 54.26 54.26 0.3K
09:20 56.55 56.79 56.55 56.79 0.7K
09:25 56.88 56.88 56.80 56.80 0.4K
09:40 56.70 56.70 56.70 56.70 0.0K
10:05 55.00 55.00 55.00 55.00 0.1K
10:10 56.60 56.60 56.60 56.60 0.0K
10:15 56.58 56.58 56.58 56.58 0.0K
10:20 55.00 55.00 55.00 55.00 0.0K
10:30 56.50 56.50 56.50 56.50 0.0K
10:50 56.50 56.50 56.50 56.50 0.0K
10:55 55.01 55.01 55.01 55.01 0.1K
11:05 55.40 55.40 55.40 55.40 0.0K
11:20 55.40 55.40 55.40 55.40 0.0K
11:25 55.40 56.50 55.40 56.50 0.0K
12:15 55.37 55.37 55.37 55.37 0.0K
12:20 56.49 56.49 56.49 56.49 0.0K
12:30 56.49 56.49 56.49 56.49 0.1K
12:35 56.50 56.50 56.45 56.45 0.4K
12:40 56.45 57.00 56.45 57.00 1.3K
12:45 57.00 57.30 57.00 57.30 1.0K
12:55 55.50 55.50 55.50 55.50 0.0K
13:05 56.15 57.00 56.15 57.00 0.0K
13:10 57.00 57.35 57.00 57.35 0.3K
13:15 55.50 55.50 55.50 55.50 0.1K
13:20 57.30 57.30 57.30 57.30 0.0K
14:50 57.02 57.02 55.37 55.37 0.2K
15:00 57.00 57.02 57.00 57.02 0.1K
15:05 55.10 57.02 55.10 57.02 0.2K
15:25 55.50 56.70 55.50 55.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음