Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
47.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 56.95 56.95 56.95 56.95 0.3K
09:25 56.90 56.90 56.90 56.90 0.0K
09:30 56.90 56.90 56.90 56.90 0.0K
09:35 55.50 55.50 55.00 55.00 0.5K
09:45 55.50 55.50 55.50 55.50 0.1K
09:50 55.50 55.50 54.07 54.15 0.9K
09:55 54.15 54.15 54.00 54.00 1.3K
10:00 55.50 55.50 53.75 53.75 0.2K
10:15 55.49 55.50 55.45 55.50 0.8K
10:20 53.93 53.93 53.93 53.93 0.0K
10:25 54.00 54.00 54.00 54.00 0.0K
10:30 55.50 55.50 55.50 55.50 0.0K
10:35 55.50 55.50 55.50 55.50 0.2K
10:50 55.00 55.00 55.00 55.00 0.1K
11:10 54.73 55.99 54.73 55.99 0.0K
11:20 55.00 55.00 54.19 54.19 1.0K
11:25 55.00 55.00 54.21 54.21 0.0K
11:30 55.00 55.99 55.00 55.99 0.0K
12:05 55.99 55.99 55.99 55.99 0.4K
12:50 55.99 55.99 55.99 55.99 0.1K
14:40 54.28 54.28 54.28 54.28 0.1K
14:45 55.98 55.98 55.98 55.98 0.1K
14:50 55.99 55.99 55.99 55.99 0.1K
15:25 55.99 55.99 55.99 55.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음