Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
49.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 50.60 50.60 50.60 50.60 0.0K
09:30 49.76 49.76 49.76 49.76 0.0K
09:35 49.76 49.76 49.76 49.76 0.0K
09:55 50.00 50.00 50.00 50.00 0.1K
10:00 49.76 49.76 49.20 49.20 2.4K
10:05 50.60 51.70 50.60 51.70 0.2K
10:20 51.70 51.70 51.70 51.70 0.1K
10:50 51.67 51.67 51.67 51.67 0.0K
11:00 51.67 51.67 51.67 51.67 0.1K
11:20 51.60 51.60 51.60 51.60 0.1K
11:45 50.25 50.25 50.25 50.25 0.0K
11:55 50.25 50.25 50.25 50.25 0.2K
12:00 50.25 50.25 50.25 50.25 0.1K
12:05 50.25 50.25 50.25 50.25 0.1K
12:10 50.25 50.25 50.25 50.25 1.0K
13:00 51.00 51.00 51.00 51.00 0.0K
13:05 50.00 50.00 50.00 50.00 0.3K
13:15 49.51 50.50 49.51 50.50 0.2K
14:05 50.50 50.50 50.50 50.50 0.2K
14:10 50.10 50.10 50.10 50.10 0.0K
14:30 50.00 50.00 50.00 50.00 0.1K
14:35 50.00 50.00 50.00 50.00 0.0K
14:40 50.00 50.00 50.00 50.00 0.1K
14:55 50.00 50.00 50.00 50.00 0.6K
15:00 50.00 50.00 50.00 50.00 0.4K
15:05 49.66 50.50 49.66 50.50 0.2K
15:15 49.68 49.68 49.50 49.50 0.8K
15:20 49.32 49.32 49.32 49.32 0.5K
15:25 50.25 50.25 49.40 49.66 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음