Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
49.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50.88 50.88 50.88 50.88 0.0K
09:25 50.00 50.69 50.00 50.69 0.5K
09:45 50.50 50.50 50.50 50.50 0.4K
09:50 50.50 50.50 50.50 50.50 0.1K
10:25 50.65 51.50 50.65 51.50 0.6K
10:30 51.50 51.50 51.50 51.50 0.0K
10:45 50.10 50.10 50.10 50.10 0.0K
11:05 51.49 51.49 51.49 51.49 0.0K
11:35 50.10 50.10 50.01 50.01 1.8K
12:10 50.01 50.01 50.01 50.01 0.1K
12:40 50.02 50.02 50.02 50.02 0.0K
13:00 51.24 51.24 51.24 51.24 0.0K
13:20 50.98 50.98 50.98 50.98 0.0K
13:30 50.03 50.03 50.02 50.02 0.7K
13:35 50.02 50.98 50.02 50.02 0.3K
13:55 50.98 50.98 50.98 50.98 0.0K
14:05 50.98 50.99 50.98 50.99 0.1K
14:25 50.99 50.99 50.99 50.99 0.0K
14:40 50.00 50.00 50.00 50.00 0.3K
15:00 49.50 49.50 49.50 49.50 0.5K
15:05 49.50 49.50 49.50 49.50 0.0K
15:10 49.50 49.50 49.50 49.50 0.0K
15:15 49.50 50.99 49.50 50.00 0.4K
15:20 50.00 50.00 50.00 50.00 0.0K
15:25 49.50 49.64 49.50 49.64 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음