Deepak Spinners Ltd (DPSP)

DPSP
🏛️ 인도 →
136.85
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 138.80 138.80 138.80 138.80 0.0K
10:00 138.80 138.80 138.80 138.80 0.0K
10:05 137.55 137.55 137.55 137.55 0.0K
10:15 138.80 138.80 138.80 138.80 0.1K
10:25 138.80 138.80 138.80 138.80 0.1K
10:40 138.80 138.80 138.80 138.80 0.0K
10:50 137.50 137.50 136.20 136.20 1.9K
10:55 135.05 135.10 135.05 135.10 0.1K
11:25 137.50 137.50 137.50 137.50 0.0K
11:30 137.90 137.90 137.90 137.90 0.0K
11:40 137.90 137.90 137.90 137.90 0.1K
11:55 137.50 137.50 137.50 137.50 0.1K
12:00 137.85 137.85 137.85 137.85 0.0K
12:10 137.85 137.85 137.85 137.85 0.0K
12:20 137.90 137.90 137.90 137.90 0.0K
12:25 135.15 135.15 135.15 135.15 0.3K
12:45 137.45 137.45 137.45 137.45 0.0K
12:50 137.40 137.40 137.40 137.40 0.0K
12:55 137.40 137.40 137.40 137.40 0.0K
13:00 137.40 137.40 137.40 137.40 0.0K
13:10 137.40 137.40 137.40 137.40 0.0K
13:20 137.00 137.00 137.00 137.00 0.1K
13:25 137.40 137.40 137.40 137.40 0.0K
13:35 137.40 137.40 137.35 137.35 0.1K
13:40 136.00 136.00 136.00 136.00 0.2K
14:00 136.20 136.20 136.20 136.20 0.1K
14:15 137.35 137.35 137.35 137.35 0.0K
14:30 137.00 137.00 137.00 137.00 0.0K
14:35 136.20 136.20 136.20 136.20 0.0K
14:45 136.95 137.00 136.95 137.00 0.1K
14:50 137.00 137.00 137.00 137.00 0.0K
14:55 137.00 137.00 137.00 137.00 0.0K
15:00 137.00 137.00 137.00 137.00 0.0K
15:25 135.00 137.00 135.00 135.95 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음