Deepak Spinners Ltd (DPSP)

DPSP
🏛️ 인도 →
134.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 144.65 144.65 144.55 144.55 0.0K
09:55 140.10 140.10 140.10 140.10 0.2K
10:00 140.10 140.80 140.10 140.80 0.1K
10:05 140.80 140.80 140.80 140.80 0.0K
10:30 140.80 140.80 140.80 140.80 0.0K
10:45 140.80 140.80 140.80 140.80 0.0K
11:05 140.05 140.05 140.05 140.05 0.0K
11:30 140.00 140.50 140.00 140.50 0.1K
11:35 140.00 140.00 140.00 140.00 0.8K
11:40 139.75 140.00 139.75 140.00 0.8K
12:00 139.00 139.00 139.00 139.00 0.0K
12:30 138.25 138.25 138.25 138.25 0.0K
12:40 138.30 138.30 138.30 138.30 0.0K
12:45 138.30 138.30 138.30 138.30 0.0K
12:50 138.95 138.95 138.95 138.95 0.0K
12:55 138.25 138.25 138.25 138.25 0.1K
13:00 140.00 140.00 140.00 140.00 0.5K
14:00 138.15 138.15 138.15 138.15 0.4K
14:15 139.60 139.60 139.60 139.60 0.0K
14:35 139.40 139.55 139.40 139.55 0.3K
14:50 138.00 138.05 138.00 138.05 1.0K
14:55 138.00 138.00 138.00 138.00 0.0K
15:25 138.05 139.25 138.00 138.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음