125.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 74.00 | 73.00 | 74.00 | 12.6K |
| 09:15 | 73.00 | 74.00 | 73.00 | 74.00 | 13.9K |
| 09:20 | 74.00 | 75.00 | 74.00 | 75.00 | 13.2K |
| 09:25 | 74.00 | 75.00 | 74.00 | 75.00 | 2.1K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 12:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 12:35 | 74.00 | 74.00 | 74.00 | 74.00 | 4.2K |
| 12:40 | 74.00 | 74.00 | 74.00 | 74.00 | 4.6K |
| 12:45 | 74.00 | 74.00 | 74.00 | 74.00 | 16.3K |
| 12:50 | 74.00 | 74.00 | 74.00 | 74.00 | 2.1K |
| 12:55 | 74.00 | 74.00 | 74.00 | 74.00 | 6.1K |
| 13:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 13:10 | 75.00 | 82.00 | 75.00 | 79.00 | 268.6K |
| 13:15 | 79.00 | 81.00 | 78.00 | 80.00 | 194.5K |
| 13:20 | 80.00 | 90.00 | 80.00 | 88.00 | 819.1K |
| 13:25 | 88.00 | 93.00 | 88.00 | 92.00 | 788.9K |
| 13:30 | 92.00 | 96.00 | 90.00 | 92.00 | 650.0K |
| 13:35 | 92.00 | 102.00 | 90.00 | 95.00 | 1,774.9K |
| 13:40 | 90.00 | 102.00 | 90.00 | 97.00 | 745.1K |
| 13:45 | 89.00 | 89.00 | 89.00 | 89.00 | 71.8K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 1,991.1K |
| 13:55 | 74.00 | 74.00 | 73.00 | 74.00 | 110.2K |
| 14:00 | 74.00 | 74.00 | 73.00 | 73.00 | 19.5K |
| 14:05 | 74.00 | 74.00 | 73.00 | 74.00 | 96.2K |
| 14:10 | 74.00 | 74.00 | 74.00 | 74.00 | 152.2K |
| 14:15 | 74.00 | 74.00 | 73.00 | 73.00 | 43.5K |
| 14:20 | 74.00 | 74.00 | 73.00 | 73.00 | 155.1K |
| 14:25 | 73.00 | 74.00 | 73.00 | 74.00 | 74.2K |
| 14:30 | 74.00 | 75.00 | 74.00 | 75.00 | 69.2K |
| 14:35 | 75.00 | 75.00 | 73.00 | 74.00 | 58.8K |
| 14:40 | 75.00 | 75.00 | 74.00 | 74.00 | 0.5K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 17.5K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 18.4K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 61.9K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 9.7K |
| 15:05 | 75.00 | 76.00 | 74.00 | 74.00 | 72.5K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 69.0K |
| 15:15 | 74.00 | 76.00 | 74.00 | 75.00 | 104.9K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 21.0K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 39.5K |