1,948.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 1,920.00 | 1,948.00 | 1,920.00 | 1,948.00 | 0.0M |
| 2025-09-24 | 1,962.59 | 1,962.59 | 1,962.59 | 1,962.59 | 0.0M |
| 2025-09-19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-09-11 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2025-09-10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2025-09-04 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0M |
| 2025-09-03 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2025-08-27 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-08-22 | 1,757.35 | 1,757.35 | 1,757.35 | 1,757.35 | 0.0M |
| 2025-08-21 | 1,712.74 | 1,712.74 | 1,712.74 | 1,712.74 | 0.0M |
| 2025-08-20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2025-08-18 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2025-08-12 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2025-08-07 | 1,730.00 | 1,730.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-08-06 | 1,745.00 | 1,745.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-08-05 | 1,741.01 | 1,741.01 | 1,741.01 | 1,741.01 | 0.0M |
| 2025-08-04 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2025-08-01 | 1,744.00 | 1,744.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-07-31 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2025-07-29 | 1,752.60 | 1,752.60 | 1,752.60 | 1,752.60 | 0.0M |
| 2025-07-22 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0M |
| 2025-07-18 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-07-15 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2025-07-08 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-07-02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-07-01 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2025-06-27 | 1,800.00 | 1,800.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-06-25 | 1,750.00 | 1,820.00 | 1,750.00 | 1,820.00 | 0.0M |
| 2025-06-24 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-06-20 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2025-06-19 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2025-06-17 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2025-06-16 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2025-06-13 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 0.0M |
| 2025-06-11 | 1,709.00 | 1,709.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2025-06-10 | 1,709.10 | 1,709.10 | 1,709.00 | 1,709.00 | 0.0M |
| 2025-06-06 | 1,695.00 | 1,722.23 | 1,691.50 | 1,691.50 | 0.0M |
| 2025-06-04 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0M |
| 2025-06-02 | 1,700.00 | 1,700.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2025-05-30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-05-28 | 1,800.00 | 1,800.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-05-27 | 1,716.00 | 1,765.00 | 1,685.00 | 1,690.00 | 0.0M |
| 2025-05-23 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2025-05-20 | 1,680.00 | 1,715.18 | 1,675.68 | 1,715.18 | 0.0M |
| 2025-05-15 | 1,637.20 | 1,637.20 | 1,637.20 | 1,637.20 | 0.0M |
| 2025-05-06 | 1,539.00 | 1,539.00 | 1,500.52 | 1,500.52 | 0.0M |
| 2025-04-10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-03-28 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2025-03-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-03-10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2025-03-07 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2025-03-06 | 1,605.00 | 1,605.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2025-02-26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-02-24 | 1,750.00 | 1,818.00 | 1,750.00 | 1,818.00 | 0.0M |
| 2025-02-21 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 0.0M |
| 2025-02-18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-13 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-01-31 | 1,760.00 | 1,760.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2025-01-28 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-01-24 | 1,740.01 | 1,740.01 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-01-22 | 1,760.00 | 1,760.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2025-01-21 | 1,732.48 | 1,732.48 | 1,732.48 | 1,732.48 | 0.0M |