Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.51 82.51 82.51 82.51 0.1K
09:50 82.62 82.62 82.62 82.62 0.2K
10:05 82.58 82.58 82.58 82.58 0.4K
11:00 82.70 82.70 82.70 82.70 0.3K
12:15 82.59 82.59 82.59 82.59 0.1K
12:25 82.55 82.55 82.55 82.55 0.1K
12:30 82.60 82.60 82.60 82.60 0.0K
13:10 82.56 82.56 82.56 82.56 0.0K
13:40 82.43 82.43 82.43 82.43 0.3K
13:50 82.45 82.45 82.45 82.45 0.0K
15:00 82.37 82.37 82.36 82.36 0.0K
15:45 82.34 82.34 82.34 82.34 0.2K
16:15 82.22 82.22 82.22 82.22 0.1K
16:25 82.17 82.17 82.14 82.14 0.0K
17:00 82.19 82.19 82.19 82.19 0.0K
17:05 82.20 82.20 82.20 82.20 0.1K
17:10 82.24 82.24 82.24 82.24 0.1K
17:25 82.24 82.24 82.24 82.24 0.0K
17:35 82.27 82.27 82.27 82.27 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음