Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83.32 83.32 83.32 83.32 0.0K
09:30 83.46 83.46 83.46 83.46 0.4K
10:00 83.39 83.39 83.39 83.39 0.1K
10:30 83.45 83.45 83.41 83.43 1.8K
10:35 83.43 83.43 83.43 83.43 0.6K
11:55 83.47 83.47 83.47 83.47 0.2K
12:05 83.51 83.51 83.51 83.51 0.6K
12:45 83.43 83.43 83.43 83.43 0.3K
13:10 83.38 83.38 83.38 83.38 0.0K
14:15 83.73 83.73 83.73 83.73 0.1K
14:20 83.40 83.40 83.40 83.40 0.0K
14:30 83.38 83.39 83.38 83.39 0.1K
14:35 83.31 83.31 83.31 83.31 0.1K
15:00 83.36 83.36 83.33 83.33 0.1K
15:15 83.31 83.31 83.31 83.31 0.0K
15:20 83.34 83.34 83.32 83.32 0.3K
15:30 83.37 83.37 83.37 83.37 0.6K
15:35 83.39 83.39 83.39 83.39 0.1K
15:40 83.39 83.39 83.39 83.39 0.1K
15:50 83.42 83.42 83.41 83.41 1.1K
16:00 83.33 83.33 83.33 83.33 0.1K
16:40 83.46 83.46 83.46 83.46 0.1K
17:05 83.47 83.47 83.47 83.47 0.1K
17:35 83.58 83.58 83.58 83.58 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음