Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83.60 83.60 83.60 83.60 0.0K
09:30 83.59 83.59 83.59 83.59 0.3K
10:00 83.57 83.57 83.57 83.57 0.2K
11:05 83.68 83.68 83.68 83.68 0.0K
11:10 83.68 83.68 83.68 83.68 0.8K
11:55 83.69 83.69 83.69 83.69 0.0K
13:10 83.75 83.75 83.75 83.75 0.0K
13:45 83.73 83.73 83.73 83.73 0.0K
14:15 83.72 83.72 83.72 83.72 1.9K
14:30 83.76 83.76 83.76 83.76 0.1K
15:10 83.74 83.74 83.74 83.74 0.1K
15:35 83.54 83.54 83.54 83.54 0.1K
15:50 83.50 83.50 83.50 83.50 0.1K
15:55 83.50 83.50 83.49 83.49 0.1K
16:00 83.54 83.57 83.54 83.57 2.5K
16:05 83.53 83.53 83.53 83.53 0.0K
16:35 83.49 83.49 83.49 83.49 0.1K
16:40 83.53 83.53 83.53 83.53 0.1K
17:10 83.45 83.45 83.45 83.45 0.1K
17:35 83.56 83.56 83.56 83.56 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음